
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 416.150 | 416.150 | 416.150 | 416.150 | -0.89% |
Feb 27, 2025 | 419.870 | 419.870 | 419.870 | 419.870 | -0.09% |
Feb 26, 2025 | 420.230 | 420.230 | 420.230 | 420.230 | 0.89% |
Feb 25, 2025 | 416.510 | 416.510 | 416.510 | 416.510 | -1.05% |
Feb 24, 2025 | 420.910 | 420.910 | 420.910 | 420.910 | -0.91% |
Feb 21, 2025 | 424.790 | 424.790 | 424.790 | 424.790 | 0.16% |
Feb 20, 2025 | 424.100 | 424.100 | 424.100 | 424.100 | -0.62% |
Feb 19, 2025 | 426.730 | 426.730 | 426.730 | 426.730 | 0.19% |
Feb 18, 2025 | 425.920 | 425.920 | 425.920 | 425.920 | 0.13% |
Feb 17, 2025 | 425.360 | 425.360 | 425.360 | 425.360 | 0.38% |
Feb 14, 2025 | 423.770 | 423.770 | 423.770 | 423.770 | -0.10% |
Feb 13, 2025 | 424.190 | 424.190 | 424.190 | 424.190 | 0.75% |
Feb 12, 2025 | 421.030 | 421.030 | 421.030 | 421.030 | -0.75% |
Feb 11, 2025 | 424.230 | 424.230 | 424.230 | 424.230 | -0.08% |
Feb 10, 2025 | 424.560 | 424.560 | 424.560 | 424.560 | 0.35% |
Feb 07, 2025 | 423.100 | 423.100 | 423.100 | 423.100 | -0.38% |
Feb 06, 2025 | 424.720 | 424.720 | 424.720 | 424.720 | 1.00% |
Feb 05, 2025 | 420.500 | 420.500 | 420.500 | 420.500 | -0.18% |
Feb 04, 2025 | 421.240 | 421.240 | 421.240 | 421.240 | -0.13% |
Highest: 426.730 | Lowest: 416.150 | Difference: 10.580 | Average: 422.522 | Change %: -1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review