
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 373.160 | 373.160 | 391.920 | 373.160 | -4.79% |
Apr 02, 2025 | 391.920 | 391.920 | 392.500 | 391.920 | -0.15% |
Apr 01, 2025 | 392.500 | 392.500 | 392.500 | 387.990 | 1.16% |
Mar 31, 2025 | 387.990 | 387.990 | 390.830 | 387.990 | -0.73% |
Mar 28, 2025 | 390.830 | 390.830 | 398.060 | 390.830 | -1.82% |
Mar 27, 2025 | 398.060 | 398.060 | 399.580 | 398.060 | -0.38% |
Mar 26, 2025 | 399.580 | 399.580 | 401.220 | 399.580 | -0.41% |
Mar 25, 2025 | 401.220 | 401.220 | 401.220 | 400.780 | 0.11% |
Mar 24, 2025 | 400.780 | 400.780 | 400.780 | 394.970 | 1.47% |
Mar 21, 2025 | 394.970 | 394.970 | 395.980 | 394.970 | -0.26% |
Mar 20, 2025 | 395.980 | 395.980 | 395.980 | 395.040 | 0.24% |
Mar 19, 2025 | 395.040 | 395.040 | 395.040 | 391.540 | 0.89% |
Mar 18, 2025 | 391.540 | 391.540 | 392.780 | 391.540 | -0.32% |
Mar 17, 2025 | 392.780 | 392.780 | 392.780 | 392.780 | 0.43% |
Mar 14, 2025 | 391.090 | 391.090 | 391.090 | 391.090 | 1.10% |
Mar 13, 2025 | 386.840 | 386.840 | 386.840 | 386.840 | -0.56% |
Mar 12, 2025 | 389.030 | 389.030 | 389.030 | 389.030 | 0.66% |
Mar 11, 2025 | 386.490 | 386.490 | 386.490 | 386.490 | -2.25% |
Mar 10, 2025 | 395.380 | 395.380 | 395.380 | 395.380 | -0.30% |
Mar 07, 2025 | 396.550 | 396.550 | 396.550 | 396.550 | -1.50% |
Mar 06, 2025 | 402.600 | 402.600 | 402.600 | 402.600 | 0.26% |
Highest: 402.600 | Lowest: 373.160 | Difference: 29.440 | Average: 393.063 | Change %: -7.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review