Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 371.720 | 371.720 | 371.720 | 371.720 | -0.64% |
Jan 07, 2025 | 374.120 | 374.120 | 374.120 | 374.120 | 0.97% |
Jan 03, 2025 | 370.520 | 370.520 | 370.520 | 370.520 | 0.67% |
Jan 02, 2025 | 368.040 | 368.040 | 368.040 | 368.040 | -0.98% |
Dec 30, 2024 | 371.670 | 371.670 | 371.670 | 371.670 | -1.16% |
Dec 27, 2024 | 376.050 | 376.050 | 376.050 | 376.050 | 1.34% |
Dec 23, 2024 | 371.060 | 371.060 | 371.060 | 371.060 | 0.77% |
Dec 20, 2024 | 368.210 | 368.210 | 368.210 | 368.210 | 0.49% |
Dec 19, 2024 | 366.420 | 366.420 | 366.420 | 366.420 | -2.60% |
Dec 18, 2024 | 376.220 | 376.220 | 376.220 | 376.220 | -0.68% |
Dec 17, 2024 | 378.780 | 378.780 | 378.780 | 378.780 | 0.54% |
Dec 16, 2024 | 376.730 | 376.730 | 376.730 | 376.730 | -0.70% |
Dec 13, 2024 | 379.390 | 379.390 | 379.390 | 379.390 | 2.06% |
Jan 08, 2025 | 371.720 | 371.720 | 371.720 | 371.720 | -0.64% |
Jan 07, 2025 | 374.120 | 374.120 | 374.120 | 374.120 | 0.97% |
Jan 03, 2025 | 370.520 | 370.520 | 370.520 | 370.520 | 0.67% |
Jan 02, 2025 | 368.040 | 368.040 | 368.040 | 368.040 | -0.98% |
Dec 30, 2024 | 371.670 | 371.670 | 371.670 | 371.670 | -1.16% |
Dec 27, 2024 | 376.050 | 376.050 | 376.050 | 376.050 | 1.34% |
Dec 23, 2024 | 371.060 | 371.060 | 371.060 | 371.060 | 0.77% |
Dec 20, 2024 | 368.210 | 368.210 | 368.210 | 368.210 | 0.49% |
Dec 19, 2024 | 366.420 | 366.420 | 366.420 | 366.420 | -2.60% |
Dec 18, 2024 | 376.220 | 376.220 | 376.220 | 376.220 | -0.68% |
Dec 17, 2024 | 378.780 | 378.780 | 378.780 | 378.780 | 0.54% |
Dec 16, 2024 | 376.730 | 376.730 | 376.730 | 376.730 | -0.70% |
Dec 13, 2024 | 379.390 | 379.390 | 379.390 | 379.390 | -0.26% |
Dec 12, 2024 | 380.360 | 380.360 | 380.360 | 380.360 | 1.19% |
Dec 11, 2024 | 375.890 | 375.890 | 375.890 | 375.890 | -0.15% |
Dec 10, 2024 | 376.440 | 376.440 | 376.440 | 376.440 | -0.62% |
Dec 09, 2024 | 378.800 | 378.800 | 378.800 | 378.800 | 0.12% |
Highest: 380.360 | Lowest: 366.420 | Difference: 13.940 | Average: 373.645 | Change %: -1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review