Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 348.330 | 348.330 | 348.330 | 348.330 | -1.70% |
Oct 31, 2024 | 354.370 | 354.370 | 354.370 | 354.370 | -0.73% |
Oct 30, 2024 | 356.990 | 356.990 | 356.990 | 356.990 | 0.70% |
Oct 29, 2024 | 354.510 | 354.510 | 354.510 | 354.510 | 0.30% |
Oct 28, 2024 | 353.450 | 353.450 | 353.450 | 353.450 | 0.03% |
Oct 25, 2024 | 353.340 | 353.340 | 353.340 | 353.340 | -0.07% |
Oct 24, 2024 | 353.600 | 353.600 | 353.600 | 353.600 | -0.75% |
Oct 23, 2024 | 356.280 | 356.280 | 356.280 | 356.280 | 0.04% |
Oct 22, 2024 | 356.120 | 356.120 | 356.120 | 356.120 | -0.13% |
Oct 21, 2024 | 356.600 | 356.600 | 356.600 | 356.600 | 0.52% |
Oct 18, 2024 | 354.750 | 354.750 | 354.750 | 354.750 | 0.32% |
Oct 17, 2024 | 353.620 | 353.620 | 353.620 | 353.620 | 0.13% |
Oct 16, 2024 | 353.150 | 353.150 | 353.150 | 353.150 | -0.81% |
Oct 15, 2024 | 356.020 | 356.020 | 356.020 | 356.020 | 0.71% |
Oct 14, 2024 | 353.520 | 353.520 | 353.520 | 353.520 | 0.72% |
Oct 11, 2024 | 350.990 | 350.990 | 350.990 | 350.990 | 0.18% |
Oct 10, 2024 | 350.360 | 350.360 | 350.360 | 350.360 | 0.88% |
Oct 09, 2024 | 347.300 | 347.300 | 347.300 | 347.300 | 0.70% |
Oct 08, 2024 | 344.880 | 344.880 | 344.880 | 344.880 | -0.31% |
Oct 07, 2024 | 345.950 | 345.950 | 345.950 | 345.950 | 1.01% |
Highest: 356.990 | Lowest: 344.880 | Difference: 12.110 | Average: 352.706 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review