Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 371.310 | 371.310 | 371.310 | 371.310 | 1.24% |
Nov 21, 2024 | 366.760 | 366.760 | 366.760 | 366.760 | 0.11% |
Nov 20, 2024 | 366.360 | 366.360 | 366.360 | 366.360 | 0.26% |
Nov 19, 2024 | 365.410 | 365.410 | 365.410 | 365.410 | 0.35% |
Nov 18, 2024 | 364.130 | 364.130 | 364.130 | 364.130 | -1.86% |
Nov 15, 2024 | 371.030 | 371.030 | 371.030 | 371.030 | 0.38% |
Nov 14, 2024 | 369.620 | 369.620 | 369.620 | 369.620 | -0.45% |
Nov 13, 2024 | 371.280 | 371.280 | 371.280 | 371.280 | -0.02% |
Nov 12, 2024 | 371.370 | 371.370 | 371.370 | 371.370 | 1.31% |
Nov 11, 2024 | 366.550 | 366.550 | 366.550 | 366.550 | 0.36% |
Nov 08, 2024 | 365.230 | 365.230 | 365.230 | 365.230 | 0.22% |
Nov 07, 2024 | 364.420 | 364.420 | 364.420 | 364.420 | 3.77% |
Nov 06, 2024 | 351.190 | 351.190 | 351.190 | 351.190 | 1.27% |
Nov 05, 2024 | 346.770 | 346.770 | 346.770 | 346.770 | -0.45% |
Nov 04, 2024 | 348.330 | 348.330 | 348.330 | 348.330 | -1.70% |
Oct 31, 2024 | 354.370 | 354.370 | 354.370 | 354.370 | -0.73% |
Oct 30, 2024 | 356.990 | 356.990 | 356.990 | 356.990 | 0.70% |
Oct 29, 2024 | 354.510 | 354.510 | 354.510 | 354.510 | 0.30% |
Oct 28, 2024 | 353.450 | 353.450 | 353.450 | 353.450 | 0.03% |
Oct 25, 2024 | 353.340 | 353.340 | 353.340 | 353.340 | -0.07% |
Oct 24, 2024 | 353.600 | 353.600 | 353.600 | 353.600 | -0.75% |
Oct 23, 2024 | 356.280 | 356.280 | 356.280 | 356.280 | 0.04% |
Oct 22, 2024 | 356.120 | 356.120 | 356.120 | 356.120 | -0.13% |
Highest: 371.370 | Lowest: 346.770 | Difference: 24.600 | Average: 360.801 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review