Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.71% |
Oct 29, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.43% |
Oct 25, 2024 | 7.843 | 7.843 | 7.843 | 7.843 | -0.41% |
Oct 24, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | -0.30% |
Oct 23, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | -0.13% |
Oct 22, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.00% |
Oct 21, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | -0.62% |
Oct 18, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.04% |
Oct 17, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | 0.59% |
Oct 16, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.47% |
Oct 15, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | -0.23% |
Oct 14, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | 0.77% |
Oct 11, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.41% |
Oct 10, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | 0.18% |
Oct 09, 2024 | 7.789 | 7.789 | 7.789 | 7.789 | 0.67% |
Oct 08, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | -0.23% |
Oct 07, 2024 | 7.755 | 7.755 | 7.755 | 7.755 | -0.17% |
Oct 04, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 1.00% |
Oct 03, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.34% |
Oct 02, 2024 | 7.717 | 7.717 | 7.717 | 7.717 | 0.26% |
Highest: 7.961 | Lowest: 7.691 | Difference: 0.270 | Average: 7.842 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review