![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | -0.25% |
Feb 06, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1.78% |
Feb 05, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% |
Feb 04, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 0.52% |
Feb 03, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | -2.39% |
Jan 31, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0.91% |
Jan 30, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00% |
Jan 29, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0.81% |
Jan 28, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 0.52% |
Jan 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | -1.82% |
Jan 24, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% |
Jan 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00% |
Jan 22, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0.58% |
Jan 21, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0.48% |
Jan 20, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | -0.40% |
Jan 17, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0.74% |
Jan 16, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0.70% |
Jan 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0.67% |
Jan 14, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0.53% |
Jan 13, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% |
Jan 10, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | -0.52% |
Jan 09, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0.45% |
Jan 08, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00% |
Highest: 2.76 | Lowest: 2.67 | Difference: 0.09 | Average: 2.72 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review