![5 big analyst AI moves: Google, Meta stocks exposed to tariff risks; AMD downgrade](https://i-invdn-com.investing.com/news/LYNXNPEE8J1MM-ORUBS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | -0.25% |
Feb 06, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 1.79% |
Feb 05, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% |
Feb 04, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0.54% |
Feb 03, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | -2.42% |
Jan 31, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0.95% |
Jan 30, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00% |
Jan 29, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0.82% |
Jan 28, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0.50% |
Jan 27, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | -1.79% |
Jan 24, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | -0.18% |
Jan 23, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00% |
Jan 22, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0.56% |
Jan 21, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0.46% |
Jan 20, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% |
Jan 17, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0.71% |
Jan 16, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0.72% |
Jan 15, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0.65% |
Jan 14, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0.54% |
Jan 13, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00% |
Jan 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | -0.50% |
Jan 09, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0.43% |
Jan 08, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% |
Highest: 2.86 | Lowest: 2.76 | Difference: 0.10 | Average: 2.81 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review