Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.86% |
Jun 19, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.87% |
Jun 12, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.07% |
Jun 05, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.44% |
May 31, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 0.13% |
May 29, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -1.24% |
May 22, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | -0.61% |
May 15, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 1.16% |
May 08, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 2.59% |
May 01, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.57% |
Apr 30, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -2.12% |
Apr 24, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 1.39% |
Apr 17, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | -1.73% |
Apr 10, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.45% |
Apr 03, 2024 | 2.915 | 2.915 | 2.915 | 2.915 | -1.35% |
Mar 28, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 0.00% |
Mar 27, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | 1.06% |
Mar 20, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.09% |
Mar 13, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.53% |
Mar 06, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | 0.00% |
Feb 29, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.48% |
Feb 28, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 1.12% |
Feb 21, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.21% |
Feb 14, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.13% |
Feb 07, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | 2.49% |
Jan 31, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -5.71% |
Jun 26, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.86% |
Jun 19, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.87% |
Jun 12, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.07% |
Jun 05, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.44% |
Highest: 2.969 | Lowest: 2.799 | Difference: 0.170 | Average: 2.906 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review