Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 204.39 | 204.39 | 204.39 | 204.39 | 0.77% |
Jan 28, 2025 | 202.82 | 202.82 | 202.82 | 202.82 | 0.21% |
Jan 27, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | -0.91% |
Jan 24, 2025 | 204.26 | 204.26 | 204.26 | 204.26 | -0.09% |
Jan 23, 2025 | 204.44 | 204.44 | 204.44 | 204.44 | 0.08% |
Jan 22, 2025 | 204.28 | 204.28 | 204.28 | 204.28 | 0.75% |
Jan 21, 2025 | 202.77 | 202.77 | 202.77 | 202.77 | 0.07% |
Jan 20, 2025 | 202.62 | 202.62 | 202.62 | 202.62 | 0.16% |
Jan 17, 2025 | 202.30 | 202.30 | 202.30 | 202.30 | 0.77% |
Jan 16, 2025 | 200.76 | 200.76 | 200.76 | 200.76 | 1.24% |
Jan 15, 2025 | 198.29 | 198.29 | 198.29 | 198.29 | 1.09% |
Jan 14, 2025 | 196.14 | 196.14 | 196.14 | 196.14 | 0.47% |
Jan 13, 2025 | 195.23 | 195.23 | 195.23 | 195.23 | -0.37% |
Jan 10, 2025 | 195.96 | 195.96 | 195.96 | 195.96 | -0.80% |
Jan 09, 2025 | 197.55 | 197.55 | 197.55 | 197.55 | 0.40% |
Jan 08, 2025 | 196.75 | 196.75 | 196.75 | 196.75 | -0.23% |
Jan 07, 2025 | 197.21 | 197.21 | 197.21 | 197.21 | 0.38% |
Jan 06, 2025 | 196.46 | 196.46 | 196.46 | 196.46 | 2.10% |
Jan 03, 2025 | 192.43 | 192.43 | 192.43 | 192.43 | -0.79% |
Jan 02, 2025 | 193.96 | 193.96 | 193.96 | 193.96 | 0.64% |
Dec 31, 2024 | 192.74 | 192.74 | 192.74 | 192.74 | 0.49% |
Highest: 204.44 | Lowest: 192.43 | Difference: 12.01 | Average: 199.23 | Change %: 6.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review