
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 237.047 | 237.047 | 237.047 | 237.047 | 0.19% |
Feb 17, 2025 | 236.602 | 236.602 | 236.602 | 236.602 | 0.26% |
Feb 14, 2025 | 235.981 | 235.981 | 235.981 | 235.981 | -0.83% |
Feb 13, 2025 | 237.965 | 237.965 | 237.965 | 237.965 | 0.42% |
Feb 12, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | -0.34% |
Feb 11, 2025 | 237.779 | 237.779 | 237.779 | 237.779 | -0.91% |
Feb 10, 2025 | 239.952 | 239.952 | 239.952 | 239.952 | 1.29% |
Feb 07, 2025 | 236.893 | 236.893 | 236.893 | 236.893 | -0.71% |
Feb 06, 2025 | 238.597 | 238.597 | 238.597 | 238.597 | 1.13% |
Feb 05, 2025 | 235.921 | 235.921 | 235.921 | 235.921 | 0.01% |
Feb 04, 2025 | 235.895 | 235.895 | 235.895 | 235.895 | 0.41% |
Feb 03, 2025 | 234.940 | 234.940 | 234.940 | 234.940 | 0.16% |
Jan 31, 2025 | 234.574 | 234.574 | 234.574 | 234.574 | 0.08% |
Jan 30, 2025 | 234.392 | 234.392 | 234.392 | 234.392 | 1.12% |
Jan 29, 2025 | 231.795 | 231.795 | 231.795 | 231.795 | -0.42% |
Jan 28, 2025 | 232.781 | 232.781 | 232.781 | 232.781 | 2.25% |
Jan 27, 2025 | 227.654 | 227.654 | 227.654 | 227.654 | -2.71% |
Jan 24, 2025 | 234.000 | 234.000 | 234.000 | 234.000 | -1.39% |
Jan 23, 2025 | 237.306 | 237.306 | 237.306 | 237.306 | 0.77% |
Jan 22, 2025 | 235.484 | 235.484 | 235.484 | 235.484 | 1.08% |
Jan 21, 2025 | 232.979 | 232.979 | 232.979 | 232.979 | 1.16% |
Jan 20, 2025 | 230.317 | 230.317 | 230.317 | 230.317 | -0.98% |
Highest: 239.952 | Lowest: 227.654 | Difference: 12.298 | Average: 235.265 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review