Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.34% |
Nov 21, 2024 | 18.153 | 18.153 | 18.153 | 18.153 | 0.54% |
Nov 20, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | -0.01% |
Nov 19, 2024 | 18.057 | 18.057 | 18.057 | 18.057 | 0.62% |
Nov 18, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.33% |
Nov 15, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | -1.53% |
Nov 14, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | -0.60% |
Nov 13, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -0.01% |
Nov 12, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -0.21% |
Nov 11, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | 0.21% |
Nov 08, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.42% |
Nov 07, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | 0.75% |
Nov 06, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | 2.76% |
Nov 05, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 1.20% |
Nov 04, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.30% |
Oct 31, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -2.14% |
Oct 30, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.32% |
Oct 29, 2024 | 17.754 | 17.754 | 17.754 | 17.754 | 0.33% |
Oct 28, 2024 | 17.695 | 17.695 | 17.695 | 17.695 | 0.33% |
Highest: 18.315 | Lowest: 17.318 | Difference: 0.997 | Average: 17.963 | Change %: 3.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review