
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | -7.15% |
Apr 02, 2025 | 27.823 | 27.823 | 27.823 | 27.726 | 0.35% |
Apr 01, 2025 | 27.726 | 27.726 | 27.726 | 27.726 | 0.32% |
Mar 31, 2025 | 27.638 | 27.638 | 27.638 | 27.638 | 0.60% |
Mar 28, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | -2.31% |
Mar 27, 2025 | 28.125 | 28.125 | 28.125 | 28.125 | -0.52% |
Mar 26, 2025 | 28.273 | 28.273 | 28.577 | 28.273 | -1.06% |
Mar 25, 2025 | 28.577 | 28.577 | 28.577 | 28.577 | 0.12% |
Mar 24, 2025 | 28.544 | 28.544 | 28.544 | 28.544 | 2.01% |
Mar 21, 2025 | 27.982 | 27.982 | 27.982 | 27.982 | 0.48% |
Mar 20, 2025 | 27.848 | 27.848 | 27.848 | 27.848 | 0.03% |
Mar 19, 2025 | 27.839 | 27.839 | 27.839 | 27.399 | 1.61% |
Mar 18, 2025 | 27.399 | 27.399 | 27.399 | 27.399 | -1.15% |
Mar 17, 2025 | 27.717 | 27.717 | 27.717 | 27.717 | 0.22% |
Mar 14, 2025 | 27.655 | 27.655 | 27.655 | 27.655 | 1.91% |
Mar 13, 2025 | 27.138 | 27.138 | 27.138 | 27.138 | -0.94% |
Mar 12, 2025 | 27.395 | 27.395 | 27.395 | 27.395 | 0.59% |
Mar 11, 2025 | 27.234 | 27.234 | 27.234 | 27.234 | -1.34% |
Mar 10, 2025 | 27.604 | 27.604 | 27.604 | 27.604 | -2.66% |
Mar 07, 2025 | 28.359 | 28.359 | 28.359 | 28.359 | -0.06% |
Highest: 28.577 | Lowest: 25.835 | Difference: 2.742 | Average: 27.709 | Change %: -8.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review