Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 30.446 | 30.446 | 30.446 | 30.446 | 0.62% |
Nov 19, 2024 | 30.258 | 30.258 | 30.258 | 30.258 | 0.50% |
Nov 18, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | -0.03% |
Nov 15, 2024 | 30.117 | 30.117 | 30.117 | 30.117 | -1.14% |
Nov 14, 2024 | 30.463 | 30.463 | 30.463 | 30.463 | -0.46% |
Nov 13, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | 0.18% |
Nov 12, 2024 | 30.549 | 30.549 | 30.549 | 30.549 | 0.15% |
Nov 11, 2024 | 30.503 | 30.503 | 30.503 | 30.503 | 1.14% |
Nov 08, 2024 | 30.158 | 30.158 | 30.158 | 30.158 | 1.01% |
Nov 07, 2024 | 29.855 | 29.855 | 29.855 | 29.855 | 0.11% |
Nov 06, 2024 | 29.823 | 29.823 | 29.823 | 29.823 | 4.26% |
Nov 05, 2024 | 28.605 | 28.605 | 28.605 | 28.605 | 1.18% |
Nov 04, 2024 | 28.271 | 28.271 | 28.271 | 28.271 | -0.08% |
Oct 31, 2024 | 28.293 | 28.293 | 28.293 | 28.293 | -2.06% |
Oct 30, 2024 | 28.889 | 28.889 | 28.889 | 28.889 | -0.91% |
Oct 29, 2024 | 29.154 | 29.154 | 29.154 | 29.154 | 0.52% |
Oct 28, 2024 | 29.003 | 29.003 | 29.003 | 29.003 | 0.45% |
Oct 25, 2024 | 28.873 | 28.873 | 28.873 | 28.873 | -0.36% |
Oct 24, 2024 | 28.977 | 28.977 | 28.977 | 28.977 | -0.02% |
Oct 23, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | -0.73% |
Oct 22, 2024 | 29.197 | 29.197 | 29.197 | 29.197 | 0.17% |
Highest: 30.604 | Lowest: 28.271 | Difference: 2.333 | Average: 29.578 | Change %: 4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review