
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.26% |
Feb 25, 2025 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.03% |
Feb 24, 2025 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.19% |
Feb 21, 2025 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.13% |
Feb 20, 2025 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | -0.10% |
Feb 19, 2025 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | -0.19% |
Feb 18, 2025 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.00% |
Feb 17, 2025 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.00% |
Feb 14, 2025 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.23% |
Feb 13, 2025 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | -0.13% |
Feb 12, 2025 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | -0.16% |
Feb 11, 2025 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.00% |
Feb 10, 2025 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | -0.19% |
Feb 07, 2025 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.00% |
Feb 06, 2025 | 0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.26% |
Feb 05, 2025 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.26% |
Feb 04, 2025 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | -0.03% |
Feb 03, 2025 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.13% |
Jan 31, 2025 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.26% |
Jan 30, 2025 | 0.3096 | 0.3096 | 0.3096 | 0.3096 | 0.10% |
Jan 29, 2025 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.13% |
Jan 28, 2025 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.16% |
Jan 27, 2025 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.19% |
Highest: 0.3125 | Lowest: 0.3084 | Difference: 0.0041 | Average: 0.3110 | Change %: 1.5270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review