
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | -0.48% |
Mar 11, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | -1.73% |
Mar 10, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.53% |
Mar 07, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | -1.26% |
Mar 06, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.28% |
Mar 05, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.40% |
Mar 04, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.48% |
Mar 03, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.61% |
Feb 28, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.91% |
Feb 27, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.29% |
Feb 26, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.56% |
Feb 25, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | -0.71% |
Feb 24, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | -0.10% |
Feb 21, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | -0.28% |
Feb 20, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.28% |
Feb 19, 2025 | 3.084 | 3.084 | 3.084 | 3.084 | 0.54% |
Feb 18, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.02% |
Feb 17, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.32% |
Feb 14, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.58% |
Feb 13, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.22% |
Highest: 3.093 | Lowest: 2.997 | Difference: 0.096 | Average: 3.068 | Change %: -1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review