Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.43% |
Jan 31, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.45% |
Jan 30, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.07% |
Jan 29, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.41% |
Jan 28, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 1.64% |
Jan 27, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.14% |
Jan 24, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.16% |
Jan 23, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.75% |
Jan 22, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 1.65% |
Jan 21, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -1.19% |
Jan 20, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.58% |
Jan 17, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 1.69% |
Jan 16, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -3.86% |
Feb 04, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.43% |
Jan 31, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.45% |
Jan 30, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.07% |
Jan 29, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | -0.41% |
Jan 28, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 1.64% |
Jan 27, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.14% |
Jan 24, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.16% |
Jan 23, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -0.75% |
Jan 22, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 1.65% |
Jan 21, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -1.19% |
Jan 20, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.58% |
Jan 17, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 1.69% |
Jan 16, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | 1.13% |
Jan 15, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | -0.28% |
Jan 14, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.07% |
Jan 13, 2025 | 3.175 | 3.175 | 3.175 | 3.175 | -0.32% |
Jan 10, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | -0.53% |
Highest: 3.333 | Lowest: 3.168 | Difference: 0.164 | Average: 3.267 | Change %: 4.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review