Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | 0.45% |
Jan 31, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.45% |
Jan 30, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.06% |
Jan 29, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.41% |
Jan 28, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 1.64% |
Jan 27, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.16% |
Jan 24, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.16% |
Jan 23, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.75% |
Jan 22, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 1.66% |
Jan 21, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -1.19% |
Jan 20, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.60% |
Jan 17, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 1.69% |
Jan 16, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 1.13% |
Jan 15, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.28% |
Jan 14, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 0.07% |
Jan 13, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.31% |
Jan 10, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.38% |
Jan 09, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 0.48% |
Jan 08, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | -1.34% |
Highest: 1.863 | Lowest: 1.763 | Difference: 0.100 | Average: 1.814 | Change %: 4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review