![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.45% |
Jan 31, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.45% |
Jan 30, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.07% |
Jan 29, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.41% |
Jan 28, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 1.64% |
Jan 27, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.16% |
Jan 24, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.16% |
Jan 23, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.75% |
Jan 22, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 1.66% |
Jan 21, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -1.19% |
Jan 20, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.60% |
Jan 17, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 1.69% |
Jan 16, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -3.94% |
Feb 04, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.45% |
Jan 31, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.45% |
Jan 30, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.07% |
Jan 29, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.41% |
Jan 28, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 1.64% |
Jan 27, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.16% |
Jan 24, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.16% |
Jan 23, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.75% |
Jan 22, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 1.66% |
Jan 21, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -1.19% |
Jan 20, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.60% |
Jan 17, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 1.69% |
Jan 16, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 1.13% |
Jan 15, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.28% |
Jan 14, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.07% |
Jan 13, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.31% |
Jan 10, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -0.49% |
Highest: 1.878 | Lowest: 1.784 | Difference: 0.094 | Average: 1.840 | Change %: 4.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review