Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.58% |
Nov 25, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | -0.58% |
Nov 22, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.76% |
Nov 21, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.10% |
Nov 20, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.42% |
Nov 19, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.00% |
Nov 18, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.16% |
Nov 15, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.78% |
Nov 14, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.20% |
Nov 13, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.80% |
Nov 12, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -1.15% |
Nov 11, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.40% |
Nov 08, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -1.06% |
Nov 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.71% |
Nov 06, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 1.10% |
Nov 05, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.91% |
Nov 04, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.79% |
Oct 31, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.05% |
Oct 30, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | -1.15% |
Oct 29, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.05% |
Highest: 1.140 | Lowest: 1.101 | Difference: 0.039 | Average: 1.116 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review