Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.394 | 23.394 | 23.394 | 23.394 | 0.65% |
Nov 20, 2024 | 23.242 | 23.242 | 23.242 | 23.242 | 0.32% |
Nov 19, 2024 | 23.168 | 23.168 | 23.168 | 23.168 | -0.01% |
Nov 18, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | -0.27% |
Nov 15, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | -0.99% |
Nov 14, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | 0.20% |
Nov 13, 2024 | 23.416 | 23.416 | 23.416 | 23.416 | -0.31% |
Nov 12, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 0.45% |
Nov 11, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | 1.00% |
Nov 08, 2024 | 23.151 | 23.151 | 23.151 | 23.151 | 0.40% |
Nov 07, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | 1.00% |
Nov 06, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 2.20% |
Nov 05, 2024 | 22.339 | 22.339 | 22.339 | 22.339 | 0.16% |
Nov 04, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | -0.63% |
Oct 31, 2024 | 22.447 | 22.447 | 22.447 | 22.447 | -1.13% |
Oct 30, 2024 | 22.704 | 22.704 | 22.704 | 22.704 | -0.44% |
Oct 29, 2024 | 22.804 | 22.804 | 22.804 | 22.804 | 0.43% |
Oct 25, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -0.27% |
Oct 24, 2024 | 22.769 | 22.769 | 22.769 | 22.769 | -0.32% |
Highest: 23.488 | Lowest: 22.304 | Difference: 1.184 | Average: 23.004 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review