
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -1.06% |
Apr 10, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.61% |
Apr 09, 2025 | 3.91 | 3.91 | 3.99 | 3.91 | -1.87% |
Apr 08, 2025 | 3.99 | 3.99 | 3.99 | 3.95 | 1.02% |
Apr 07, 2025 | 3.95 | 3.95 | 4.06 | 3.95 | -2.85% |
Apr 04, 2025 | 4.06 | 4.06 | 4.16 | 4.06 | -2.36% |
Apr 03, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | -2.40% |
Apr 02, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | -0.16% |
Apr 01, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0.75% |
Mar 31, 2025 | 4.24 | 4.24 | 4.30 | 4.24 | -1.42% |
Mar 28, 2025 | 4.30 | 4.30 | 4.31 | 4.30 | -0.25% |
Mar 27, 2025 | 4.31 | 4.31 | 4.35 | 4.31 | -0.93% |
Mar 26, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0.39% |
Mar 25, 2025 | 4.34 | 4.34 | 4.34 | 4.31 | 0.51% |
Mar 24, 2025 | 4.31 | 4.31 | 4.31 | 4.30 | 0.27% |
Mar 21, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% |
Mar 20, 2025 | 4.30 | 4.30 | 4.30 | 4.29 | 0.30% |
Mar 19, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | -0.46% |
Mar 18, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.83% |
Mar 17, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 1.04% |
Mar 14, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% |
Mar 13, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% |
Highest: 4.35 | Lowest: 3.91 | Difference: 0.44 | Average: 4.20 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review