
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | -3.19% |
Apr 03, 2025 | 5.71 | 5.71 | 5.94 | 5.71 | -3.85% |
Apr 02, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00% |
Apr 01, 2025 | 5.94 | 5.94 | 5.94 | 5.88 | 1.04% |
Mar 31, 2025 | 5.88 | 5.88 | 6.06 | 5.88 | -3.02% |
Mar 28, 2025 | 6.06 | 6.06 | 6.08 | 6.06 | -0.35% |
Mar 27, 2025 | 6.08 | 6.08 | 6.18 | 6.08 | -1.57% |
Mar 26, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.41% |
Mar 25, 2025 | 6.15 | 6.15 | 6.15 | 6.12 | 0.50% |
Mar 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.76% |
Mar 21, 2025 | 6.07 | 6.07 | 6.09 | 6.07 | -0.24% |
Mar 20, 2025 | 6.09 | 6.09 | 6.09 | 6.02 | 1.09% |
Mar 19, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | -0.96% |
Mar 18, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.56% |
Mar 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.94% |
Mar 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | -0.35% |
Mar 13, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% |
Mar 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.22% |
Mar 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -1.46% |
Mar 10, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.78% |
Mar 07, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -1.24% |
Highest: 6.18 | Lowest: 5.53 | Difference: 0.65 | Average: 6.01 | Change %: -10.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review