Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,264.238 | 2,264.238 | 2,264.238 | 2,264.238 | 0.03% |
Nov 11, 2024 | 2,263.621 | 2,263.621 | 2,263.621 | 2,263.621 | 0.08% |
Nov 08, 2024 | 2,261.770 | 2,261.770 | 2,261.770 | 2,261.770 | 0.03% |
Nov 07, 2024 | 2,261.164 | 2,261.164 | 2,261.164 | 2,261.164 | 0.03% |
Nov 06, 2024 | 2,260.544 | 2,260.544 | 2,260.544 | 2,260.544 | 0.03% |
Nov 05, 2024 | 2,259.927 | 2,259.927 | 2,259.927 | 2,259.927 | 0.03% |
Nov 04, 2024 | 2,259.311 | 2,259.311 | 2,259.311 | 2,259.311 | 0.08% |
Nov 01, 2024 | 2,257.464 | 2,257.464 | 2,257.464 | 2,257.464 | 0.03% |
Oct 31, 2024 | 2,256.845 | 2,256.845 | 2,256.845 | 2,256.845 | 0.03% |
Oct 30, 2024 | 2,256.230 | 2,256.230 | 2,256.230 | 2,256.230 | 0.03% |
Oct 29, 2024 | 2,255.616 | 2,255.616 | 2,255.616 | 2,255.616 | 0.02% |
Oct 28, 2024 | 2,255.112 | 2,255.112 | 2,255.112 | 2,255.112 | 0.07% |
Oct 25, 2024 | 2,253.606 | 2,253.606 | 2,253.606 | 2,253.606 | 0.02% |
Oct 24, 2024 | 2,253.104 | 2,253.104 | 2,253.104 | 2,253.104 | 0.02% |
Oct 23, 2024 | 2,252.602 | 2,252.602 | 2,252.602 | 2,252.602 | 0.02% |
Oct 22, 2024 | 2,252.100 | 2,252.100 | 2,252.100 | 2,252.100 | 0.02% |
Oct 21, 2024 | 2,251.598 | 2,251.598 | 2,251.598 | 2,251.598 | 0.08% |
Oct 18, 2024 | 2,249.806 | 2,249.806 | 2,249.806 | 2,249.806 | 0.02% |
Oct 17, 2024 | 2,249.295 | 2,249.295 | 2,249.295 | 2,249.295 | 0.02% |
Oct 16, 2024 | 2,248.792 | 2,248.792 | 2,248.792 | 2,248.792 | 0.02% |
Oct 15, 2024 | 2,248.290 | 2,248.290 | 2,248.290 | 2,248.290 | 0.02% |
Oct 14, 2024 | 2,247.786 | 2,247.786 | 2,247.786 | 2,247.786 | 0.07% |
Highest: 2,264.238 | Lowest: 2,247.786 | Difference: 16.452 | Average: 2,255.401 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review