
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | -0.26% |
Mar 06, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | -0.68% |
Mar 05, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | -0.22% |
Mar 04, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | -0.76% |
Mar 03, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.46% |
Feb 28, 2025 | 18.274 | 18.274 | 18.274 | 18.274 | 0.31% |
Feb 27, 2025 | 18.217 | 18.217 | 18.217 | 18.217 | -0.11% |
Feb 26, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | 0.22% |
Feb 25, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | -0.22% |
Feb 24, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | -0.18% |
Feb 21, 2025 | 18.271 | 18.271 | 18.271 | 18.271 | -0.01% |
Feb 20, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | 2.42% |
Mar 07, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | -0.26% |
Mar 06, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | -0.68% |
Mar 05, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | -0.22% |
Mar 04, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | -0.76% |
Mar 03, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.46% |
Feb 28, 2025 | 18.274 | 18.274 | 18.274 | 18.274 | 0.31% |
Feb 27, 2025 | 18.217 | 18.217 | 18.217 | 18.217 | -0.11% |
Feb 26, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | 0.22% |
Feb 25, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | -0.22% |
Feb 24, 2025 | 18.238 | 18.238 | 18.238 | 18.238 | -0.18% |
Feb 21, 2025 | 18.271 | 18.271 | 18.271 | 18.271 | -0.01% |
Feb 20, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | -0.24% |
Feb 19, 2025 | 18.316 | 18.316 | 18.316 | 18.316 | -0.06% |
Feb 18, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.37% |
Feb 17, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | 0.04% |
Feb 14, 2025 | 18.252 | 18.252 | 18.252 | 18.252 | -0.14% |
Feb 13, 2025 | 18.277 | 18.277 | 18.277 | 18.277 | 0.16% |
Feb 12, 2025 | 18.249 | 18.249 | 18.249 | 18.249 | -0.24% |
Highest: 18.328 | Lowest: 17.842 | Difference: 0.486 | Average: 18.169 | Change %: -2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review