Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.22% |
Jan 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
Jan 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.50% |
Jan 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1.29% |
Jan 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
Jan 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -1.46% |
Jan 09, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
Jan 08, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.12% |
Jan 07, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.03% |
Jan 06, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1.37% |
Jan 03, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.20% |
Jan 02, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -2.61% |
Jan 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.22% |
Jan 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
Jan 16, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | -0.50% |
Jan 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1.29% |
Jan 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
Jan 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -1.46% |
Jan 09, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
Jan 08, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.12% |
Jan 07, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.03% |
Jan 06, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1.37% |
Jan 03, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.20% |
Jan 02, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.68% |
Dec 31, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.51% |
Dec 30, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
Dec 27, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 0.50% |
Dec 26, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.00% |
Dec 24, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.33% |
Dec 23, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.29% |
Highest: 23.74 | Lowest: 22.65 | Difference: 1.09 | Average: 23.30 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review