Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.49% |
Jun 24, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.28% |
Jun 21, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -1.15% |
Jun 20, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.94% |
Jun 19, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | -0.10% |
Jun 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.14% |
Jun 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.31% |
Jun 14, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.67% |
Jun 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | -1.60% |
Jun 12, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 0.62% |
Jun 11, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | -1.60% |
Jun 10, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | -0.42% |
Jun 07, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -0.35% |
Jun 06, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.80% |
Jun 05, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.58% |
Jun 04, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | -0.98% |
Jun 03, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0.66% |
May 31, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.15% |
May 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.73% |
May 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -1.16% |
May 28, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.44% |
May 27, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.70% |
Highest: 22.30 | Lowest: 21.35 | Difference: 0.95 | Average: 21.86 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review