Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.09% |
Sep 04, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -0.08% |
Sep 03, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.61% |
Sep 02, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | -0.26% |
Aug 30, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
Aug 29, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.07% |
Aug 28, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
Aug 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00% |
Aug 26, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
Aug 23, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.61% |
Aug 22, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
Aug 21, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.31% |
Aug 20, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.19% |
Aug 19, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.45% |
Aug 16, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.28% |
Aug 15, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.47% |
Aug 14, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.10% |
Aug 13, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.80% |
Aug 12, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.08% |
Aug 09, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.38% |
Aug 08, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.72% |
Aug 07, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.15% |
Highest: 16.83 | Lowest: 16.20 | Difference: 0.63 | Average: 16.63 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review