Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.10% |
Nov 18, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | -0.17% |
Nov 15, 2024 | 59.070 | 59.070 | 59.070 | 59.070 | -0.25% |
Nov 14, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | 0.10% |
Nov 13, 2024 | 59.160 | 59.160 | 59.160 | 59.160 | -0.07% |
Nov 12, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 0.36% |
Nov 08, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.32% |
Nov 07, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.10% |
Nov 06, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | 1.07% |
Nov 05, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | 0.16% |
Nov 04, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | 0.07% |
Oct 31, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | -0.69% |
Oct 30, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.36% |
Oct 29, 2024 | 58.600 | 58.600 | 58.600 | 58.600 | -0.10% |
Oct 28, 2024 | 58.660 | 58.660 | 58.660 | 58.660 | 0.12% |
Oct 25, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.14% |
Oct 24, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 0.14% |
Oct 23, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | -0.09% |
Oct 22, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.19% |
Highest: 59.220 | Lowest: 57.990 | Difference: 1.230 | Average: 58.708 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review