Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.38% |
Dec 17, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -0.25% |
Dec 16, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -0.10% |
Dec 13, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | -0.36% |
Dec 12, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | -0.20% |
Dec 11, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.25% |
Dec 10, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -2.08% |
Dec 09, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.07% |
Dec 06, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.08% |
Dec 05, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.14% |
Dec 04, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.14% |
Dec 03, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 3.18% |
Dec 18, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.38% |
Dec 17, 2024 | 68.820 | 68.820 | 68.820 | 68.820 | -0.25% |
Dec 16, 2024 | 68.990 | 68.990 | 68.990 | 68.990 | -0.10% |
Dec 13, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | -0.36% |
Dec 12, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | -0.20% |
Dec 11, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.25% |
Dec 10, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -2.08% |
Dec 09, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -0.07% |
Dec 06, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.08% |
Dec 05, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.14% |
Dec 04, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.14% |
Dec 03, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | -0.07% |
Dec 02, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | 0.67% |
Nov 29, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.49% |
Nov 27, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.37% |
Nov 26, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.01% |
Nov 25, 2024 | 70.250 | 70.250 | 70.250 | 70.250 | 0.04% |
Nov 22, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.77% |
Highest: 70.840 | Lowest: 68.560 | Difference: 2.280 | Average: 69.883 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review