Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.20% |
Jan 15, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.93% |
Jan 14, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.16% |
Jan 13, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.12% |
Jan 10, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.48% |
Jan 08, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.08% |
Jan 07, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.24% |
Jan 06, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.04% |
Jan 03, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.00% |
Jan 02, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.36% |
Dec 31, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.16% |
Dec 30, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.28% |
Dec 27, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.20% |
Dec 24, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.20% |
Dec 23, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.32% |
Jan 16, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.20% |
Jan 15, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.93% |
Jan 14, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.16% |
Jan 13, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.12% |
Jan 10, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.48% |
Jan 08, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.08% |
Jan 07, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.24% |
Jan 06, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 0.04% |
Jan 03, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.00% |
Jan 02, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 0.36% |
Dec 31, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.16% |
Dec 30, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.28% |
Dec 27, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | -0.20% |
Dec 24, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.20% |
Dec 23, 2024 | 24.920 | 24.920 | 24.920 | 24.920 | 0.20% |
Highest: 25.000 | Lowest: 24.720 | Difference: 0.280 | Average: 24.904 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review