Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 408.580 | 408.580 | 408.580 | 408.580 | 0.05% |
Jun 18, 2024 | 408.360 | 408.360 | 408.360 | 408.360 | 0.30% |
Jun 17, 2024 | 407.130 | 407.130 | 407.130 | 407.130 | -0.08% |
Jun 14, 2024 | 407.460 | 407.460 | 407.460 | 407.460 | 0.44% |
Jun 13, 2024 | 405.690 | 405.690 | 405.690 | 405.690 | 0.11% |
Jun 12, 2024 | 405.230 | 405.230 | 405.230 | 405.230 | 0.37% |
Jun 11, 2024 | 403.750 | 403.750 | 403.750 | 403.750 | -0.00% |
Jun 10, 2024 | 403.770 | 403.770 | 403.770 | 403.770 | 0.18% |
Jun 07, 2024 | 403.060 | 403.060 | 403.060 | 403.060 | 0.04% |
Jun 06, 2024 | 402.880 | 402.880 | 402.880 | 402.880 | 0.01% |
Jun 05, 2024 | 402.840 | 402.840 | 402.840 | 402.840 | 0.65% |
Jun 04, 2024 | 400.250 | 400.250 | 400.250 | 400.250 | -0.11% |
Jun 03, 2024 | 400.710 | 400.710 | 400.710 | 400.710 | 0.46% |
May 31, 2024 | 398.860 | 398.860 | 398.860 | 398.860 | 0.02% |
May 30, 2024 | 398.800 | 398.800 | 398.800 | 398.800 | -0.23% |
May 29, 2024 | 399.720 | 399.720 | 399.720 | 399.720 | -0.48% |
May 28, 2024 | 401.660 | 401.660 | 401.660 | 401.660 | -0.20% |
May 27, 2024 | 402.480 | 402.480 | 402.480 | 402.480 | 0.13% |
May 24, 2024 | 401.950 | 401.950 | 401.950 | 401.950 | -0.09% |
May 23, 2024 | 402.310 | 402.310 | 402.310 | 402.310 | -0.27% |
May 22, 2024 | 403.410 | 403.410 | 403.410 | 403.410 | -0.10% |
May 21, 2024 | 403.800 | 403.800 | 403.800 | 403.800 | 0.16% |
May 17, 2024 | 403.150 | 403.150 | 403.150 | 403.150 | -0.23% |
May 16, 2024 | 404.080 | 404.080 | 404.080 | 404.080 | 0.05% |
May 15, 2024 | 403.860 | 403.860 | 403.860 | 403.860 | 0.65% |
May 14, 2024 | 401.250 | 401.250 | 401.250 | 401.250 | -0.05% |
May 13, 2024 | 401.460 | 401.460 | 401.460 | 401.460 | 0.23% |
May 08, 2024 | 400.530 | 400.530 | 400.530 | 400.530 | -0.08% |
May 07, 2024 | 400.850 | 400.850 | 400.850 | 400.850 | 0.44% |
May 06, 2024 | 399.080 | 399.080 | 399.080 | 399.080 | -2.33% |
Highest: 408.580 | Lowest: 398.800 | Difference: 9.780 | Average: 402.899 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review