Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1,346.390 | 1,346.390 | 1,346.390 | 1,346.390 | 0.05% |
Jun 18, 2024 | 1,345.650 | 1,345.650 | 1,345.650 | 1,345.650 | 0.30% |
Jun 17, 2024 | 1,341.620 | 1,341.620 | 1,341.620 | 1,341.620 | -0.08% |
Jun 14, 2024 | 1,342.700 | 1,342.700 | 1,342.700 | 1,342.700 | 0.44% |
Jun 13, 2024 | 1,336.870 | 1,336.870 | 1,336.870 | 1,336.870 | 0.12% |
Jun 12, 2024 | 1,335.330 | 1,335.330 | 1,335.330 | 1,335.330 | 0.37% |
Jun 11, 2024 | 1,330.460 | 1,330.460 | 1,330.460 | 1,330.460 | -0.01% |
Jun 10, 2024 | 1,330.530 | 1,330.530 | 1,330.530 | 1,330.530 | 0.18% |
Jun 07, 2024 | 1,328.180 | 1,328.180 | 1,328.180 | 1,328.180 | 0.04% |
Jun 06, 2024 | 1,327.610 | 1,327.610 | 1,327.610 | 1,327.610 | 0.01% |
Jun 05, 2024 | 1,327.470 | 1,327.470 | 1,327.470 | 1,327.470 | 0.65% |
Jun 04, 2024 | 1,318.920 | 1,318.920 | 1,318.920 | 1,318.920 | -0.11% |
Jun 03, 2024 | 1,320.430 | 1,320.430 | 1,320.430 | 1,320.430 | 0.46% |
May 31, 2024 | 1,314.340 | 1,314.340 | 1,314.340 | 1,314.340 | 0.02% |
May 30, 2024 | 1,314.140 | 1,314.140 | 1,314.140 | 1,314.140 | -0.23% |
May 29, 2024 | 1,317.170 | 1,317.170 | 1,317.170 | 1,317.170 | -0.49% |
May 28, 2024 | 1,323.590 | 1,323.590 | 1,323.590 | 1,323.590 | -0.20% |
May 27, 2024 | 1,326.280 | 1,326.280 | 1,326.280 | 1,326.280 | 0.13% |
May 24, 2024 | 1,324.530 | 1,324.530 | 1,324.530 | 1,324.530 | -0.09% |
May 23, 2024 | 1,325.710 | 1,325.710 | 1,325.710 | 1,325.710 | -0.27% |
May 22, 2024 | 1,329.340 | 1,329.340 | 1,329.340 | 1,329.340 | -0.10% |
May 21, 2024 | 1,330.630 | 1,330.630 | 1,330.630 | 1,330.630 | 0.16% |
May 17, 2024 | 1,328.490 | 1,328.490 | 1,328.490 | 1,328.490 | -0.23% |
May 16, 2024 | 1,331.540 | 1,331.540 | 1,331.540 | 1,331.540 | 0.05% |
May 15, 2024 | 1,330.840 | 1,330.840 | 1,330.840 | 1,330.840 | 0.65% |
May 14, 2024 | 1,322.230 | 1,322.230 | 1,322.230 | 1,322.230 | -0.05% |
May 13, 2024 | 1,322.920 | 1,322.920 | 1,322.920 | 1,322.920 | 0.23% |
May 08, 2024 | 1,319.850 | 1,319.850 | 1,319.850 | 1,319.850 | -0.08% |
May 07, 2024 | 1,320.900 | 1,320.900 | 1,320.900 | 1,320.900 | 0.44% |
May 06, 2024 | 1,315.080 | 1,315.080 | 1,315.080 | 1,315.080 | -2.33% |
Highest: 1,346.390 | Lowest: 1,314.140 | Difference: 32.250 | Average: 1,327.658 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review