Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.67% |
Nov 26, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.35% |
Nov 25, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 2.61% |
Nov 22, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 2.38% |
Nov 21, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -1.76% |
Nov 19, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.21% |
Nov 18, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | -0.26% |
Nov 14, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.42% |
Nov 13, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | -1.94% |
Nov 12, 2024 | 10.649 | 10.649 | 10.649 | 10.649 | -1.50% |
Nov 11, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.60% |
Nov 08, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -2.25% |
Nov 07, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | -0.65% |
Nov 06, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | 2.27% |
Nov 05, 2024 | 10.949 | 10.949 | 10.949 | 10.949 | 1.17% |
Nov 04, 2024 | 10.823 | 10.823 | 10.823 | 10.823 | -1.19% |
Oct 31, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.15% |
Oct 30, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | -0.05% |
Oct 29, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | 0.97% |
Oct 28, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.68% |
Highest: 11.198 | Lowest: 10.168 | Difference: 1.030 | Average: 10.719 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review