Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | 0.39% |
Sep 26, 2024 | 13.857 | 13.857 | 13.857 | 13.857 | -0.54% |
Sep 25, 2024 | 13.932 | 13.932 | 13.932 | 13.932 | 0.03% |
Sep 24, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | -0.14% |
Sep 23, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 0.25% |
Sep 20, 2024 | 13.913 | 13.913 | 13.913 | 13.913 | 0.89% |
Sep 19, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.93% |
Sep 18, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | -0.93% |
Sep 17, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.55% |
Sep 16, 2024 | 13.974 | 13.974 | 13.974 | 13.974 | -0.80% |
Sep 13, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 1.23% |
Sep 12, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 1.17% |
Sep 11, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | -1.39% |
Sep 10, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | 1.31% |
Sep 09, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.97% |
Sep 06, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -1.16% |
Sep 05, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | 0.20% |
Sep 04, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | -0.21% |
Sep 03, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.62% |
Sep 02, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -0.71% |
Aug 30, 2024 | 14.081 | 14.081 | 14.081 | 14.081 | 0.73% |
Aug 29, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | -0.07% |
Aug 28, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.04% |
Highest: 14.086 | Lowest: 13.753 | Difference: 0.332 | Average: 13.948 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review