
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | -3.14% |
Apr 04, 2025 | 21.732 | 21.732 | 21.732 | 21.732 | -2.84% |
Apr 03, 2025 | 22.367 | 22.367 | 22.367 | 22.367 | 0.28% |
Apr 02, 2025 | 22.305 | 22.305 | 22.305 | 22.145 | 0.72% |
Apr 01, 2025 | 22.145 | 22.145 | 22.280 | 22.145 | -0.61% |
Mar 31, 2025 | 22.280 | 22.280 | 22.280 | 22.279 | 0.00% |
Mar 28, 2025 | 22.279 | 22.279 | 22.355 | 22.279 | -0.34% |
Mar 27, 2025 | 22.355 | 22.355 | 22.355 | 22.107 | 1.13% |
Mar 26, 2025 | 22.107 | 22.107 | 22.239 | 22.107 | -0.60% |
Mar 25, 2025 | 22.239 | 22.239 | 22.431 | 22.239 | -0.86% |
Mar 24, 2025 | 22.431 | 22.431 | 22.431 | 22.154 | 1.25% |
Mar 21, 2025 | 22.154 | 22.154 | 22.154 | 21.943 | 0.96% |
Mar 20, 2025 | 21.943 | 21.943 | 21.943 | 21.804 | 0.64% |
Mar 19, 2025 | 21.804 | 21.804 | 21.804 | 21.480 | 1.50% |
Mar 18, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 1.32% |
Mar 17, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.10% |
Mar 13, 2025 | 21.178 | 21.178 | 21.178 | 21.178 | -0.59% |
Mar 12, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | 0.22% |
Mar 11, 2025 | 21.257 | 21.257 | 21.257 | 21.257 | -0.24% |
Mar 10, 2025 | 21.308 | 21.308 | 21.308 | 21.308 | -1.12% |
Mar 07, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.12% |
Highest: 22.431 | Lowest: 21.050 | Difference: 1.381 | Average: 21.832 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review