![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 233.512 | 233.512 | 233.512 | 233.512 | -0.54% |
Feb 05, 2025 | 234.770 | 234.770 | 234.770 | 234.770 | 0.39% |
Feb 04, 2025 | 233.851 | 233.851 | 233.851 | 233.851 | 1.86% |
Feb 03, 2025 | 229.588 | 229.588 | 229.588 | 229.588 | -3.84% |
Jan 31, 2025 | 238.746 | 238.746 | 238.746 | 238.746 | 2.02% |
Jan 30, 2025 | 234.021 | 234.021 | 234.021 | 234.021 | 0.78% |
Jan 29, 2025 | 232.216 | 232.216 | 232.216 | 232.216 | 1.42% |
Jan 28, 2025 | 228.974 | 228.974 | 228.974 | 228.974 | -0.50% |
Jan 27, 2025 | 230.121 | 230.121 | 230.121 | 230.121 | -2.84% |
Jan 24, 2025 | 236.842 | 236.842 | 236.842 | 236.842 | -1.37% |
Jan 23, 2025 | 240.142 | 240.142 | 240.142 | 240.142 | 0.87% |
Jan 22, 2025 | 238.065 | 238.065 | 238.065 | 238.065 | -0.88% |
Jan 21, 2025 | 240.177 | 240.177 | 240.177 | 240.177 | -1.32% |
Jan 20, 2025 | 243.389 | 243.389 | 243.389 | 243.389 | 0.64% |
Jan 17, 2025 | 241.851 | 241.851 | 241.851 | 241.851 | 1.16% |
Jan 16, 2025 | 239.087 | 239.087 | 239.087 | 239.087 | 0.96% |
Jan 15, 2025 | 236.819 | 236.819 | 236.819 | 236.819 | -0.18% |
Jan 14, 2025 | 237.237 | 237.237 | 237.237 | 237.237 | 2.15% |
Jan 13, 2025 | 232.234 | 232.234 | 232.234 | 232.234 | -3.39% |
Jan 10, 2025 | 240.374 | 240.374 | 240.374 | 240.374 | -1.37% |
Jan 09, 2025 | 243.707 | 243.707 | 243.707 | 243.707 | -0.79% |
Jan 08, 2025 | 245.660 | 245.660 | 245.660 | 245.660 | -0.19% |
Jan 07, 2025 | 246.128 | 246.128 | 246.128 | 246.128 | 0.42% |
Highest: 246.128 | Lowest: 228.974 | Difference: 17.154 | Average: 237.283 | Change %: -4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review