
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 241.022 | 241.022 | 241.022 | 236.700 | 1.83% |
Apr 07, 2025 | 236.700 | 236.700 | 244.408 | 236.700 | -3.15% |
Apr 04, 2025 | 244.408 | 244.408 | 244.408 | 244.408 | -3.00% |
Apr 03, 2025 | 251.965 | 251.965 | 251.965 | 251.965 | 0.97% |
Apr 02, 2025 | 249.546 | 249.546 | 249.546 | 248.461 | 0.44% |
Apr 01, 2025 | 248.461 | 248.461 | 248.461 | 248.443 | 0.01% |
Mar 31, 2025 | 248.443 | 248.443 | 248.443 | 248.441 | 0.00% |
Mar 28, 2025 | 248.441 | 248.441 | 250.225 | 248.441 | -0.71% |
Mar 27, 2025 | 250.225 | 250.225 | 250.225 | 246.929 | 1.34% |
Mar 26, 2025 | 246.929 | 246.929 | 249.653 | 246.929 | -1.09% |
Mar 25, 2025 | 249.653 | 249.653 | 253.407 | 249.653 | -1.48% |
Mar 24, 2025 | 253.407 | 253.407 | 253.407 | 251.189 | 0.88% |
Mar 21, 2025 | 251.189 | 251.189 | 251.189 | 248.641 | 1.02% |
Mar 20, 2025 | 248.641 | 248.641 | 248.641 | 246.545 | 0.85% |
Mar 19, 2025 | 246.545 | 246.545 | 246.545 | 242.039 | 1.86% |
Mar 18, 2025 | 242.039 | 242.039 | 242.039 | 242.039 | 1.67% |
Mar 17, 2025 | 238.073 | 238.073 | 238.073 | 238.073 | -0.07% |
Mar 13, 2025 | 238.248 | 238.248 | 238.248 | 238.248 | -0.57% |
Mar 12, 2025 | 239.623 | 239.623 | 239.623 | 239.623 | 0.05% |
Mar 11, 2025 | 239.499 | 239.499 | 239.499 | 239.499 | -0.35% |
Mar 10, 2025 | 240.347 | 240.347 | 240.347 | 240.347 | -1.59% |
Highest: 253.407 | Lowest: 236.700 | Difference: 16.708 | Average: 245.400 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review