
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 622.135 | 622.135 | 622.135 | 622.135 | 0.58% |
Feb 19, 2025 | 618.541 | 618.541 | 618.541 | 618.541 | 1.19% |
Feb 18, 2025 | 611.286 | 611.286 | 611.286 | 611.286 | -0.89% |
Feb 17, 2025 | 616.754 | 616.754 | 616.754 | 616.754 | 0.17% |
Feb 14, 2025 | 615.733 | 615.733 | 615.733 | 615.733 | -2.18% |
Feb 13, 2025 | 629.432 | 629.432 | 629.432 | 629.432 | -0.19% |
Feb 12, 2025 | 630.637 | 630.637 | 630.637 | 630.637 | -0.17% |
Feb 11, 2025 | 631.686 | 631.686 | 631.686 | 631.686 | -2.41% |
Feb 10, 2025 | 647.266 | 647.266 | 647.266 | 647.266 | -1.89% |
Feb 07, 2025 | 659.755 | 659.755 | 659.755 | 659.755 | -0.50% |
Feb 06, 2025 | 663.076 | 663.076 | 663.076 | 663.076 | -0.43% |
Feb 05, 2025 | 665.917 | 665.917 | 665.917 | 665.917 | 0.42% |
Feb 04, 2025 | 663.127 | 663.127 | 663.127 | 663.127 | 2.15% |
Feb 03, 2025 | 649.191 | 649.191 | 649.191 | 649.191 | -2.20% |
Jan 31, 2025 | 663.814 | 663.814 | 663.814 | 663.814 | 1.69% |
Jan 30, 2025 | 652.809 | 652.809 | 652.809 | 652.809 | 0.20% |
Jan 29, 2025 | 651.524 | 651.524 | 651.524 | 651.524 | 2.14% |
Jan 28, 2025 | 637.843 | 637.843 | 637.843 | 637.843 | -0.53% |
Jan 27, 2025 | 641.218 | 641.218 | 641.218 | 641.218 | -2.53% |
Jan 24, 2025 | 657.869 | 657.869 | 657.869 | 657.869 | -1.56% |
Jan 23, 2025 | 668.289 | 668.289 | 668.289 | 668.289 | 0.38% |
Jan 22, 2025 | 665.736 | 665.736 | 665.736 | 665.736 | -0.77% |
Jan 21, 2025 | 670.870 | 670.870 | 670.870 | 670.870 | -1.56% |
Highest: 670.870 | Lowest: 611.286 | Difference: 59.584 | Average: 644.979 | Change %: -8.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review