Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 256.824 | 256.824 | 256.824 | 256.824 | 0.92% |
Nov 21, 2024 | 254.474 | 254.474 | 254.474 | 254.474 | -1.61% |
Nov 20, 2024 | 258.648 | 258.648 | 258.648 | 258.648 | 0.00% |
Nov 19, 2024 | 258.648 | 258.648 | 258.648 | 258.648 | 0.14% |
Nov 18, 2024 | 258.285 | 258.285 | 258.285 | 258.285 | -0.66% |
Nov 15, 2024 | 260.014 | 260.014 | 260.014 | 260.014 | 0.00% |
Nov 14, 2024 | 260.014 | 260.014 | 260.014 | 260.014 | 1.13% |
Nov 13, 2024 | 257.112 | 257.112 | 257.112 | 257.112 | -2.30% |
Nov 12, 2024 | 263.171 | 263.171 | 263.171 | 263.171 | -1.02% |
Nov 11, 2024 | 265.874 | 265.874 | 265.874 | 265.874 | -1.13% |
Nov 08, 2024 | 268.915 | 268.915 | 268.915 | 268.915 | -1.42% |
Nov 07, 2024 | 272.793 | 272.793 | 272.793 | 272.793 | -0.55% |
Nov 06, 2024 | 274.311 | 274.311 | 274.311 | 274.311 | 1.11% |
Nov 05, 2024 | 271.292 | 271.292 | 271.292 | 271.292 | 0.72% |
Nov 04, 2024 | 269.348 | 269.348 | 269.348 | 269.348 | -0.32% |
Nov 01, 2024 | 270.223 | 270.223 | 270.223 | 270.223 | 0.00% |
Oct 31, 2024 | 270.223 | 270.223 | 270.223 | 270.223 | 0.94% |
Oct 30, 2024 | 267.711 | 267.711 | 267.711 | 267.711 | 1.08% |
Oct 29, 2024 | 264.862 | 264.862 | 264.862 | 264.862 | 0.69% |
Oct 28, 2024 | 263.035 | 263.035 | 263.035 | 263.035 | 1.44% |
Oct 25, 2024 | 259.294 | 259.294 | 259.294 | 259.294 | -1.67% |
Highest: 274.311 | Lowest: 254.474 | Difference: 19.838 | Average: 264.051 | Change %: -2.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review