
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 29.708 | 29.708 | 29.708 | 29.708 | -0.64% |
Mar 11, 2025 | 29.899 | 29.899 | 29.899 | 29.899 | -0.12% |
Mar 10, 2025 | 29.934 | 29.934 | 29.934 | 29.934 | -0.96% |
Mar 07, 2025 | 30.224 | 30.224 | 30.224 | 30.224 | -0.21% |
Mar 06, 2025 | 30.289 | 30.289 | 30.289 | 30.289 | 0.92% |
Mar 05, 2025 | 30.011 | 30.011 | 30.011 | 30.011 | 1.42% |
Mar 04, 2025 | 29.592 | 29.592 | 29.592 | 29.592 | 0.23% |
Mar 03, 2025 | 29.526 | 29.526 | 29.526 | 29.526 | -0.23% |
Feb 28, 2025 | 29.595 | 29.595 | 29.595 | 29.595 | -1.84% |
Feb 27, 2025 | 30.148 | 30.147 | 30.147 | 30.147 | 0.11% |
Feb 26, 2025 | 30.114 | 30.114 | 30.114 | 30.114 | 0.00% |
Feb 25, 2025 | 30.114 | 30.114 | 30.114 | 30.114 | 0.13% |
Feb 24, 2025 | 30.075 | 30.075 | 30.075 | 30.075 | -1.66% |
Feb 21, 2025 | 30.583 | 30.583 | 30.583 | 30.583 | -0.59% |
Feb 20, 2025 | 30.764 | 30.764 | 30.764 | 30.764 | 0.43% |
Feb 19, 2025 | 30.631 | 30.631 | 30.631 | 30.631 | 0.77% |
Feb 18, 2025 | 30.395 | 30.395 | 30.395 | 30.395 | -0.01% |
Feb 17, 2025 | 30.398 | 30.398 | 30.398 | 30.398 | -0.58% |
Feb 14, 2025 | 30.574 | 30.574 | 30.574 | 30.574 | -1.56% |
Feb 13, 2025 | 31.058 | 31.058 | 31.058 | 31.058 | 0.16% |
Highest: 31.058 | Lowest: 29.526 | Difference: 1.532 | Average: 30.182 | Change %: -4.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review