Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 32.132 | 32.132 | 32.132 | 32.132 | -0.25% |
Oct 31, 2024 | 32.214 | 32.214 | 32.214 | 32.214 | -0.15% |
Oct 30, 2024 | 32.261 | 32.261 | 32.261 | 32.261 | -0.67% |
Oct 29, 2024 | 32.478 | 32.478 | 32.478 | 32.478 | 0.16% |
Oct 28, 2024 | 32.425 | 32.425 | 32.425 | 32.425 | 0.07% |
Oct 25, 2024 | 32.401 | 32.401 | 32.401 | 32.401 | -0.55% |
Oct 24, 2024 | 32.579 | 32.579 | 32.579 | 32.579 | -0.41% |
Oct 23, 2024 | 32.713 | 32.713 | 32.713 | 32.713 | 0.09% |
Oct 22, 2024 | 32.683 | 32.683 | 32.683 | 32.683 | -1.27% |
Oct 21, 2024 | 33.102 | 33.102 | 33.102 | 33.102 | -0.01% |
Oct 18, 2024 | 33.104 | 33.104 | 33.104 | 33.104 | 0.64% |
Oct 17, 2024 | 32.892 | 32.892 | 32.892 | 32.892 | -0.72% |
Oct 16, 2024 | 33.132 | 33.132 | 33.132 | 33.132 | -0.44% |
Oct 15, 2024 | 33.278 | 33.278 | 33.278 | 33.278 | 0.38% |
Oct 14, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | 0.35% |
Oct 11, 2024 | 33.036 | 33.036 | 33.036 | 33.036 | -0.14% |
Oct 10, 2024 | 33.082 | 33.082 | 33.082 | 33.082 | 0.43% |
Oct 09, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.41% |
Oct 08, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.80% |
Oct 07, 2024 | 32.546 | 32.546 | 32.546 | 32.546 | -1.12% |
Highest: 33.278 | Lowest: 32.132 | Difference: 1.145 | Average: 32.748 | Change %: -2.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review