![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 29.216 | 29.216 | 29.216 | 29.216 | 1.02% |
Jul 02, 2024 | 28.923 | 28.923 | 28.923 | 28.923 | 0.17% |
Jul 01, 2024 | 28.875 | 28.875 | 28.875 | 28.875 | 0.75% |
Jun 28, 2024 | 28.661 | 28.661 | 28.661 | 28.661 | 0.17% |
Jun 27, 2024 | 28.611 | 28.611 | 28.611 | 28.611 | 0.39% |
Jun 26, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.21% |
Jun 25, 2024 | 28.561 | 28.561 | 28.561 | 28.561 | 0.14% |
Jun 24, 2024 | 28.522 | 28.522 | 28.522 | 28.522 | 0.79% |
Jun 21, 2024 | 28.299 | 28.299 | 28.299 | 28.299 | 0.05% |
Jun 20, 2024 | 28.285 | 28.285 | 28.285 | 28.285 | 0.22% |
Jun 19, 2024 | 28.222 | 28.222 | 28.222 | 28.222 | -0.04% |
Jun 18, 2024 | 28.233 | 28.233 | 28.233 | 28.233 | 0.36% |
Jun 17, 2024 | 28.133 | 28.133 | 28.133 | 28.133 | 0.00% |
Jun 14, 2024 | 28.133 | 28.133 | 28.133 | 28.133 | 0.04% |
Jun 13, 2024 | 28.122 | 28.122 | 28.122 | 28.122 | 0.23% |
Jun 12, 2024 | 28.057 | 28.057 | 28.057 | 28.057 | 0.55% |
Jun 11, 2024 | 27.903 | 27.903 | 27.903 | 27.903 | -0.04% |
Jun 10, 2024 | 27.914 | 27.914 | 27.914 | 27.914 | 0.14% |
Jun 07, 2024 | 27.875 | 27.875 | 27.875 | 27.875 | 1.62% |
Jun 06, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 1.15% |
Jun 05, 2024 | 27.119 | 27.119 | 27.119 | 27.119 | 2.53% |
Jun 04, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -4.32% |
Highest: 29.216 | Lowest: 26.450 | Difference: 2.766 | Average: 28.184 | Change %: 5.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review