Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,417.469 | 1,417.469 | 1,417.469 | 1,417.469 | 0.02% |
Jan 21, 2025 | 1,417.235 | 1,417.235 | 1,417.235 | 1,417.235 | 0.02% |
Jan 20, 2025 | 1,416.974 | 1,416.974 | 1,416.974 | 1,416.974 | 0.02% |
Jan 19, 2025 | 1,416.721 | 1,416.721 | 1,416.721 | 1,416.721 | 0.02% |
Jan 18, 2025 | 1,416.462 | 1,416.462 | 1,416.462 | 1,416.462 | 0.02% |
Jan 17, 2025 | 1,416.204 | 1,416.204 | 1,416.204 | 1,416.204 | 0.02% |
Jan 16, 2025 | 1,415.948 | 1,415.948 | 1,415.948 | 1,415.948 | 0.02% |
Jan 15, 2025 | 1,415.646 | 1,415.646 | 1,415.646 | 1,415.646 | 0.02% |
Jan 14, 2025 | 1,415.354 | 1,415.354 | 1,415.354 | 1,415.354 | 0.02% |
Jan 13, 2025 | 1,415.058 | 1,415.058 | 1,415.058 | 1,415.058 | 0.02% |
Jan 12, 2025 | 1,414.784 | 1,414.784 | 1,414.784 | 1,414.784 | 0.02% |
Jan 11, 2025 | 1,414.516 | 1,414.516 | 1,414.516 | 1,414.516 | 0.02% |
Jan 10, 2025 | 1,414.249 | 1,414.249 | 1,414.249 | 1,414.249 | 0.02% |
Jan 09, 2025 | 1,414.010 | 1,414.010 | 1,414.010 | 1,414.010 | 0.01% |
Jan 08, 2025 | 1,413.828 | 1,413.828 | 1,413.828 | 1,413.828 | 0.01% |
Jan 07, 2025 | 1,413.660 | 1,413.660 | 1,413.660 | 1,413.660 | 0.02% |
Jan 06, 2025 | 1,413.410 | 1,413.410 | 1,413.410 | 1,413.410 | 0.02% |
Jan 05, 2025 | 1,413.120 | 1,413.120 | 1,413.120 | 1,413.120 | 0.02% |
Jan 04, 2025 | 1,412.864 | 1,412.864 | 1,412.864 | 1,412.864 | 0.02% |
Jan 03, 2025 | 1,412.608 | 1,412.608 | 1,412.608 | 1,412.608 | 0.02% |
Jan 02, 2025 | 1,412.382 | 1,412.382 | 1,412.382 | 1,412.382 | 0.02% |
Jan 01, 2025 | 1,412.063 | 1,412.063 | 1,412.063 | 1,412.063 | 0.02% |
Dec 31, 2024 | 1,411.770 | 1,411.770 | 1,411.770 | 1,411.770 | 0.04% |
Dec 30, 2024 | 1,411.225 | 1,411.225 | 1,411.225 | 1,411.225 | 0.02% |
Dec 29, 2024 | 1,410.943 | 1,410.943 | 1,410.943 | 1,410.943 | 0.02% |
Dec 28, 2024 | 1,410.675 | 1,410.675 | 1,410.675 | 1,410.675 | 0.02% |
Dec 27, 2024 | 1,410.406 | 1,410.406 | 1,410.406 | 1,410.406 | 0.02% |
Dec 26, 2024 | 1,410.156 | 1,410.156 | 1,410.156 | 1,410.156 | 0.01% |
Dec 25, 2024 | 1,409.946 | 1,409.946 | 1,409.946 | 1,409.946 | 0.02% |
Dec 24, 2024 | 1,409.676 | 1,409.676 | 1,409.676 | 1,409.676 | 0.01% |
Dec 23, 2024 | 1,409.506 | 1,409.506 | 1,409.506 | 1,409.506 | 0.01% |
Highest: 1,417.469 | Lowest: 1,409.506 | Difference: 7.964 | Average: 1,413.512 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review