Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 02, 2025 | 1,410.748 | 1,410.748 | 1,410.748 | 1,410.748 | 0.02% |
Feb 01, 2025 | 1,410.490 | 1,410.490 | 1,410.490 | 1,410.490 | 0.02% |
Jan 31, 2025 | 1,410.232 | 1,410.232 | 1,410.232 | 1,410.232 | 0.02% |
Jan 30, 2025 | 1,409.957 | 1,409.957 | 1,409.957 | 1,409.957 | 0.02% |
Jan 29, 2025 | 1,409.702 | 1,409.702 | 1,409.702 | 1,409.702 | 0.02% |
Jan 28, 2025 | 1,409.427 | 1,409.427 | 1,409.427 | 1,409.427 | 0.02% |
Jan 27, 2025 | 1,409.131 | 1,409.131 | 1,409.131 | 1,409.131 | 0.02% |
Jan 26, 2025 | 1,408.859 | 1,408.859 | 1,408.859 | 1,408.859 | 0.02% |
Jan 25, 2025 | 1,408.601 | 1,408.601 | 1,408.601 | 1,408.601 | 0.02% |
Jan 24, 2025 | 1,408.343 | 1,408.343 | 1,408.343 | 1,408.343 | 0.02% |
Jan 23, 2025 | 1,408.128 | 1,408.128 | 1,408.128 | 1,408.128 | 0.02% |
Jan 22, 2025 | 1,407.883 | 1,407.883 | 1,407.883 | 1,407.883 | 0.02% |
Jan 21, 2025 | 1,407.655 | 1,407.655 | 1,407.655 | 1,407.655 | 0.02% |
Jan 20, 2025 | 1,407.399 | 1,407.399 | 1,407.399 | 1,407.399 | 0.02% |
Jan 19, 2025 | 1,407.151 | 1,407.151 | 1,407.151 | 1,407.151 | 0.02% |
Jan 18, 2025 | 1,406.898 | 1,406.898 | 1,406.898 | 1,406.898 | 0.02% |
Jan 17, 2025 | 1,406.646 | 1,406.646 | 1,406.646 | 1,406.646 | 0.02% |
Jan 16, 2025 | 1,406.395 | 1,406.395 | 1,406.395 | 1,406.395 | 0.02% |
Jan 15, 2025 | 1,406.099 | 1,406.099 | 1,406.099 | 1,406.099 | 0.02% |
Jan 14, 2025 | 1,405.813 | 1,405.813 | 1,405.813 | 1,405.813 | 0.02% |
Jan 13, 2025 | 1,405.523 | 1,405.523 | 1,405.523 | 1,405.523 | 0.02% |
Jan 12, 2025 | 1,405.255 | 1,405.255 | 1,405.255 | 1,405.255 | 0.02% |
Jan 11, 2025 | 1,404.992 | 1,404.992 | 1,404.992 | 1,404.992 | 0.02% |
Jan 10, 2025 | 1,404.730 | 1,404.730 | 1,404.730 | 1,404.730 | 0.02% |
Jan 09, 2025 | 1,404.497 | 1,404.497 | 1,404.497 | 1,404.497 | 0.01% |
Jan 08, 2025 | 1,404.320 | 1,404.320 | 1,404.320 | 1,404.320 | 0.01% |
Jan 07, 2025 | 1,404.157 | 1,404.157 | 1,404.157 | 1,404.157 | 0.02% |
Jan 06, 2025 | 1,403.912 | 1,403.912 | 1,403.912 | 1,403.912 | 0.02% |
Jan 05, 2025 | 1,403.628 | 1,403.628 | 1,403.628 | 1,403.628 | 0.02% |
Jan 04, 2025 | 1,403.378 | 1,403.378 | 1,403.378 | 1,403.378 | 0.02% |
Jan 03, 2025 | 1,403.127 | 1,403.127 | 1,403.127 | 1,403.127 | 0.02% |
Jan 02, 2025 | 1,402.907 | 1,402.907 | 1,402.907 | 1,402.907 | 0.02% |
Highest: 1,410.748 | Lowest: 1,402.907 | Difference: 7.841 | Average: 1,406.749 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review