![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,357.426 | 1,357.426 | 1,357.426 | 1,357.426 | 0.02% |
Jul 02, 2024 | 1,357.147 | 1,357.147 | 1,357.147 | 1,357.147 | 0.02% |
Jul 01, 2024 | 1,356.843 | 1,356.843 | 1,356.843 | 1,356.843 | 0.02% |
Jun 30, 2024 | 1,356.519 | 1,356.519 | 1,356.519 | 1,356.519 | 0.02% |
Jun 29, 2024 | 1,356.268 | 1,356.268 | 1,356.268 | 1,356.268 | 0.02% |
Jun 28, 2024 | 1,356.017 | 1,356.017 | 1,356.017 | 1,356.017 | 0.02% |
Jun 27, 2024 | 1,355.689 | 1,355.689 | 1,355.689 | 1,355.689 | 0.02% |
Jun 26, 2024 | 1,355.443 | 1,355.443 | 1,355.443 | 1,355.443 | 0.02% |
Jun 25, 2024 | 1,355.229 | 1,355.229 | 1,355.229 | 1,355.229 | 0.01% |
Jun 24, 2024 | 1,355.026 | 1,355.026 | 1,355.026 | 1,355.026 | 0.04% |
Jun 22, 2024 | 1,354.548 | 1,354.548 | 1,354.548 | 1,354.548 | 0.02% |
Jun 21, 2024 | 1,354.302 | 1,354.302 | 1,354.302 | 1,354.302 | 0.02% |
Jun 20, 2024 | 1,354.056 | 1,354.056 | 1,354.056 | 1,354.056 | 0.02% |
Jun 19, 2024 | 1,353.807 | 1,353.807 | 1,353.807 | 1,353.807 | 0.02% |
Jun 18, 2024 | 1,353.558 | 1,353.558 | 1,353.558 | 1,353.558 | 0.02% |
Jun 17, 2024 | 1,353.321 | 1,353.321 | 1,353.321 | 1,353.321 | 0.02% |
Jun 16, 2024 | 1,353.076 | 1,353.076 | 1,353.076 | 1,353.076 | 0.02% |
Jun 15, 2024 | 1,352.831 | 1,352.831 | 1,352.831 | 1,352.831 | 0.02% |
Jun 14, 2024 | 1,352.586 | 1,352.586 | 1,352.586 | 1,352.586 | 0.02% |
Jun 13, 2024 | 1,352.347 | 1,352.347 | 1,352.347 | 1,352.347 | 0.02% |
Jun 12, 2024 | 1,352.105 | 1,352.105 | 1,352.105 | 1,352.105 | 0.02% |
Jun 11, 2024 | 1,351.853 | 1,351.853 | 1,351.853 | 1,351.853 | 0.02% |
Jun 10, 2024 | 1,351.599 | 1,351.599 | 1,351.599 | 1,351.599 | 0.02% |
Jun 09, 2024 | 1,351.347 | 1,351.347 | 1,351.347 | 1,351.347 | 0.02% |
Jun 08, 2024 | 1,351.103 | 1,351.103 | 1,351.103 | 1,351.103 | 0.02% |
Jun 07, 2024 | 1,350.859 | 1,350.859 | 1,350.859 | 1,350.859 | 0.02% |
Jun 06, 2024 | 1,350.606 | 1,350.606 | 1,350.606 | 1,350.606 | 0.02% |
Jun 05, 2024 | 1,350.338 | 1,350.338 | 1,350.338 | 1,350.338 | 0.02% |
Jun 04, 2024 | 1,350.074 | 1,350.074 | 1,350.074 | 1,350.074 | 0.02% |
Highest: 1,357.426 | Lowest: 1,350.074 | Difference: 7.352 | Average: 1,353.653 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review