Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27.714 | 27.714 | 27.714 | 27.714 | 0.05% |
Sep 04, 2024 | 27.701 | 27.701 | 27.701 | 27.701 | 0.05% |
Sep 03, 2024 | 27.688 | 27.688 | 27.688 | 27.688 | 0.10% |
Sep 02, 2024 | 27.659 | 27.659 | 27.659 | 27.659 | 0.07% |
Aug 30, 2024 | 27.639 | 27.639 | 27.639 | 27.639 | 0.53% |
Aug 29, 2024 | 27.493 | 27.493 | 27.493 | 27.493 | -0.25% |
Aug 28, 2024 | 27.562 | 27.562 | 27.562 | 27.562 | 0.31% |
Aug 27, 2024 | 27.476 | 27.476 | 27.476 | 27.476 | 0.11% |
Aug 26, 2024 | 27.447 | 27.447 | 27.447 | 27.447 | 0.49% |
Aug 23, 2024 | 27.314 | 27.314 | 27.314 | 27.314 | -0.34% |
Aug 22, 2024 | 27.406 | 27.406 | 27.406 | 27.406 | 0.65% |
Aug 21, 2024 | 27.228 | 27.228 | 27.228 | 27.228 | 0.29% |
Aug 20, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.82% |
Aug 19, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.58% |
Aug 16, 2024 | 26.774 | 26.774 | 26.774 | 26.774 | 1.82% |
Aug 15, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | 0.00% |
Aug 14, 2024 | 26.295 | 26.295 | 26.295 | 26.295 | 0.07% |
Aug 13, 2024 | 26.278 | 26.278 | 26.278 | 26.278 | -1.14% |
Aug 12, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.39% |
Aug 09, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | 1.26% |
Aug 08, 2024 | 26.353 | 26.353 | 26.353 | 26.353 | -0.79% |
Aug 07, 2024 | 26.564 | 26.564 | 26.564 | 26.564 | 3.01% |
Highest: 27.714 | Lowest: 26.278 | Difference: 1.436 | Average: 27.101 | Change %: 7.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review