Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 24.962 | 24.962 | 24.962 | 24.962 | 1.87% |
Nov 21, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | -1.49% |
Nov 20, 2024 | 24.873 | 24.873 | 24.873 | 24.873 | 0.00% |
Nov 19, 2024 | 24.873 | 24.873 | 24.873 | 24.873 | 0.45% |
Nov 18, 2024 | 24.761 | 24.761 | 24.761 | 24.761 | 0.09% |
Nov 15, 2024 | 24.738 | 24.738 | 24.738 | 24.738 | 0.00% |
Nov 14, 2024 | 24.738 | 24.738 | 24.738 | 24.738 | 0.46% |
Nov 13, 2024 | 24.624 | 24.624 | 24.624 | 24.624 | -1.97% |
Nov 12, 2024 | 25.119 | 25.119 | 25.119 | 25.119 | -2.18% |
Nov 11, 2024 | 25.678 | 25.678 | 25.678 | 25.678 | 0.28% |
Nov 08, 2024 | 25.605 | 25.605 | 25.605 | 25.605 | -1.19% |
Nov 07, 2024 | 25.913 | 25.913 | 25.913 | 25.913 | -1.05% |
Nov 06, 2024 | 26.189 | 26.189 | 26.189 | 26.189 | 2.28% |
Nov 05, 2024 | 25.605 | 25.605 | 25.605 | 25.605 | 0.55% |
Nov 04, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | -0.71% |
Nov 01, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | 0.00% |
Oct 31, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | -0.50% |
Oct 30, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.38% |
Oct 29, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | 0.72% |
Oct 28, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | 0.46% |
Oct 25, 2024 | 25.573 | 25.573 | 25.573 | 25.573 | -1.56% |
Oct 24, 2024 | 25.978 | 25.978 | 25.978 | 25.978 | -0.08% |
Oct 23, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | -0.39% |
Oct 22, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -2.90% |
Highest: 26.189 | Lowest: 24.503 | Difference: 1.686 | Average: 25.414 | Change %: -7.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review