
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | 1.07% |
Feb 18, 2025 | 16.926 | 16.926 | 16.926 | 16.926 | 0.16% |
Feb 17, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | 0.81% |
Feb 14, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | -1.97% |
Feb 13, 2025 | 17.101 | 17.101 | 17.101 | 17.101 | 0.30% |
Feb 12, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.26% |
Feb 11, 2025 | 17.005 | 17.005 | 17.005 | 17.005 | -2.40% |
Feb 10, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | -2.14% |
Feb 07, 2025 | 17.804 | 17.804 | 17.804 | 17.804 | 0.44% |
Feb 06, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | -0.74% |
Feb 05, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | 1.32% |
Feb 04, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | 2.21% |
Feb 03, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | -3.86% |
Jan 31, 2025 | 17.937 | 17.937 | 17.937 | 17.937 | 2.08% |
Jan 30, 2025 | 17.572 | 17.572 | 17.572 | 17.572 | 0.55% |
Jan 29, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 1.71% |
Jan 28, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -0.40% |
Jan 27, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | -2.46% |
Jan 24, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | -1.37% |
Jan 23, 2025 | 17.931 | 17.931 | 17.931 | 17.931 | 0.44% |
Jan 22, 2025 | 17.851 | 17.851 | 17.851 | 17.851 | -0.84% |
Jan 21, 2025 | 18.003 | 18.003 | 18.003 | 18.003 | -1.25% |
Jan 20, 2025 | 18.231 | 18.231 | 18.231 | 18.231 | 1.01% |
Highest: 18.231 | Lowest: 16.764 | Difference: 1.466 | Average: 17.463 | Change %: -5.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review