Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 167.223 | 167.223 | 167.223 | 167.223 | 1.88% |
Jan 01, 2025 | 164.142 | 164.142 | 164.142 | 164.142 | 0.41% |
Dec 31, 2024 | 163.465 | 163.465 | 163.465 | 163.465 | -0.00% |
Dec 30, 2024 | 163.466 | 163.466 | 163.466 | 163.466 | -0.71% |
Dec 27, 2024 | 164.634 | 164.634 | 164.634 | 164.634 | 0.27% |
Dec 26, 2024 | 164.197 | 164.197 | 164.197 | 164.197 | 0.09% |
Dec 25, 2024 | 164.043 | 164.043 | 164.043 | 164.043 | 0.00% |
Dec 24, 2024 | 164.043 | 164.043 | 164.043 | 164.043 | -0.11% |
Dec 23, 2024 | 164.222 | 164.222 | 164.222 | 164.222 | 0.70% |
Dec 20, 2024 | 163.077 | 163.077 | 163.077 | 163.077 | -1.52% |
Dec 19, 2024 | 165.596 | 165.596 | 165.596 | 165.596 | -1.02% |
Dec 18, 2024 | 167.306 | 167.306 | 167.306 | 167.306 | -0.56% |
Dec 17, 2024 | 168.256 | 168.256 | 168.256 | 168.256 | -1.35% |
Dec 16, 2024 | 170.554 | 170.554 | 170.554 | 170.554 | -0.41% |
Dec 13, 2024 | 171.248 | 171.248 | 171.248 | 171.248 | 0.89% |
Dec 12, 2024 | 169.731 | 169.731 | 169.731 | 169.731 | -0.38% |
Dec 11, 2024 | 170.375 | 170.375 | 170.375 | 170.375 | 0.13% |
Dec 10, 2024 | 170.157 | 170.157 | 170.157 | 170.157 | -0.04% |
Dec 09, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.24% |
Dec 06, 2024 | 170.629 | 170.629 | 170.629 | 170.629 | -0.12% |
Dec 05, 2024 | 170.841 | 170.841 | 170.841 | 170.841 | 0.98% |
Dec 04, 2024 | 169.176 | 169.176 | 169.176 | 169.176 | 0.04% |
Dec 03, 2024 | 169.106 | 169.106 | 169.106 | 169.106 | 0.75% |
Highest: 171.248 | Lowest: 163.077 | Difference: 8.171 | Average: 167.205 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review