Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 167.486 | 167.486 | 167.486 | 167.486 | 1.31% |
Nov 22, 2024 | 165.314 | 165.314 | 165.314 | 165.314 | 2.39% |
Nov 21, 2024 | 161.462 | 161.462 | 161.462 | 161.462 | -0.72% |
Nov 20, 2024 | 162.628 | 162.628 | 162.628 | 162.628 | 0.00% |
Nov 19, 2024 | 162.628 | 162.628 | 162.628 | 162.628 | 0.28% |
Nov 18, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.34% |
Nov 15, 2024 | 162.728 | 162.728 | 162.728 | 162.728 | 0.00% |
Nov 14, 2024 | 162.728 | 162.728 | 162.728 | 162.728 | -0.09% |
Nov 13, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -1.36% |
Nov 12, 2024 | 165.122 | 165.122 | 165.122 | 165.122 | -1.07% |
Nov 11, 2024 | 166.905 | 166.905 | 166.905 | 166.905 | -0.03% |
Nov 08, 2024 | 166.956 | 166.956 | 166.956 | 166.956 | -0.21% |
Nov 07, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | -1.16% |
Nov 06, 2024 | 169.266 | 169.266 | 169.266 | 169.266 | 1.14% |
Nov 05, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.91% |
Nov 04, 2024 | 165.858 | 165.858 | 165.858 | 165.858 | -0.87% |
Nov 01, 2024 | 167.312 | 167.312 | 167.312 | 167.312 | 0.00% |
Oct 31, 2024 | 167.312 | 167.312 | 167.312 | 167.312 | -0.54% |
Oct 30, 2024 | 168.216 | 168.216 | 168.216 | 168.216 | -0.52% |
Oct 29, 2024 | 169.087 | 169.087 | 169.087 | 169.087 | 0.59% |
Oct 28, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.65% |
Highest: 169.266 | Lowest: 161.462 | Difference: 7.805 | Average: 165.659 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review