Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

Mirae Asset Global X Artificial Intelligence & Technology Etf Fund Of Fund Regular Growth (0P0001PL2N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.622 +0.229    +1.12%
30/01 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Mirae Asset Investment Managers (India) Private Limited
ISIN:  INF769K01IR7 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3.26B
Mirae Asset Global X Artificial Intelligence & Tec 20.622 +0.229 +1.12%

0P0001PL2N Historical Data

 
Get free historical data for 0P0001PL2N fund. You'll find the end of day price of the Mirae Asset Global X Artificial Intelligence & Technology Etf Fund Of Fund Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/01/2025 - 02/01/2025
 
Date Price Open High Low Change %
Jan 30, 2025 20.622 20.622 20.622 20.622 1.12%
Jan 29, 2025 20.393 20.393 20.393 20.393 -0.54%
Jan 28, 2025 20.504 20.504 20.504 20.504 1.98%
Jan 27, 2025 20.105 20.105 20.105 20.105 -2.53%
Jan 24, 2025 20.627 20.627 20.627 20.627 -0.31%
Jan 23, 2025 20.692 20.692 20.692 20.692 0.29%
Jan 22, 2025 20.632 20.632 20.632 20.632 1.46%
Jan 21, 2025 20.336 20.336 20.336 20.336 1.49%
Jan 20, 2025 20.038 20.038 20.038 20.038 0.00%
Jan 17, 2025 20.038 20.038 20.038 20.038 1.61%
Jan 16, 2025 19.721 19.721 19.721 19.721 -0.25%
Jan 15, 2025 19.771 19.771 19.771 19.771 2.22%
Jan 14, 2025 19.341 19.341 19.341 19.341 0.39%
Jan 13, 2025 19.265 19.265 19.265 19.265 0.10%
Jan 10, 2025 19.246 19.246 19.246 19.246 -1.79%
Jan 09, 2025 19.596 19.596 19.596 19.596 0.00%
Jan 08, 2025 19.596 19.596 19.596 19.596 0.04%
Jan 07, 2025 19.588 19.588 19.588 19.588 -1.71%
Jan 06, 2025 19.929 19.929 19.929 19.929 1.25%
Jan 03, 2025 19.683 19.683 19.683 19.683 1.71%
Jan 02, 2025 19.353 19.353 19.353 19.353 -0.28%
Jan 01, 2025 19.407 19.407 19.407 19.407 0.00%
Highest: 20.692 Lowest: 19.246 Difference: 1.446 Average: 19.931 Change %: 6.261
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001PL2N Comments

Write your thoughts about Mirae Asset Global X Artificial Intelligence & Technology Etf Fund Of Fund Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email