![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.606 | 21.606 | 21.606 | 21.606 | 0.57% |
Feb 13, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | 1.53% |
Feb 12, 2025 | 21.159 | 21.159 | 21.159 | 21.159 | 0.31% |
Feb 11, 2025 | 21.093 | 21.093 | 21.093 | 21.093 | -1.30% |
Feb 10, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 2.05% |
Feb 07, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.92% |
Feb 06, 2025 | 21.135 | 21.135 | 21.135 | 21.135 | 0.73% |
Feb 05, 2025 | 20.982 | 20.982 | 20.982 | 20.982 | 0.33% |
Feb 04, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | 2.17% |
Feb 03, 2025 | 20.467 | 20.467 | 20.467 | 20.467 | -0.42% |
Jan 31, 2025 | 20.554 | 20.554 | 20.554 | 20.554 | -0.33% |
Jan 30, 2025 | 20.622 | 20.622 | 20.622 | 20.622 | 1.12% |
Jan 29, 2025 | 20.393 | 20.393 | 20.393 | 20.393 | -0.54% |
Jan 28, 2025 | 20.504 | 20.504 | 20.504 | 20.504 | 1.98% |
Jan 27, 2025 | 20.105 | 20.105 | 20.105 | 20.105 | -2.53% |
Jan 24, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -0.31% |
Jan 23, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | 0.29% |
Jan 22, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | 1.46% |
Jan 21, 2025 | 20.336 | 20.336 | 20.336 | 20.336 | 1.49% |
Jan 20, 2025 | 20.038 | 20.038 | 20.038 | 20.038 | 0.00% |
Jan 17, 2025 | 20.038 | 20.038 | 20.038 | 20.038 | 1.61% |
Highest: 21.606 | Lowest: 20.038 | Difference: 1.568 | Average: 20.747 | Change %: 9.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review