Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 20.622 | 20.622 | 20.622 | 20.622 | 1.12% |
Jan 29, 2025 | 20.393 | 20.393 | 20.393 | 20.393 | -0.54% |
Jan 28, 2025 | 20.504 | 20.504 | 20.504 | 20.504 | 1.98% |
Jan 27, 2025 | 20.105 | 20.105 | 20.105 | 20.105 | -2.53% |
Jan 24, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -0.31% |
Jan 23, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | 0.29% |
Jan 22, 2025 | 20.632 | 20.632 | 20.632 | 20.632 | 1.46% |
Jan 21, 2025 | 20.336 | 20.336 | 20.336 | 20.336 | 1.49% |
Jan 20, 2025 | 20.038 | 20.038 | 20.038 | 20.038 | 0.00% |
Jan 17, 2025 | 20.038 | 20.038 | 20.038 | 20.038 | 1.61% |
Jan 16, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | -0.25% |
Jan 15, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 2.22% |
Jan 14, 2025 | 19.341 | 19.341 | 19.341 | 19.341 | 0.39% |
Jan 13, 2025 | 19.265 | 19.265 | 19.265 | 19.265 | 0.10% |
Jan 10, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | -1.79% |
Jan 09, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.00% |
Jan 08, 2025 | 19.596 | 19.596 | 19.596 | 19.596 | 0.04% |
Jan 07, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | -1.71% |
Jan 06, 2025 | 19.929 | 19.929 | 19.929 | 19.929 | 1.25% |
Jan 03, 2025 | 19.683 | 19.683 | 19.683 | 19.683 | 1.71% |
Jan 02, 2025 | 19.353 | 19.353 | 19.353 | 19.353 | -0.28% |
Jan 01, 2025 | 19.407 | 19.407 | 19.407 | 19.407 | 0.00% |
Highest: 20.692 | Lowest: 19.246 | Difference: 1.446 | Average: 19.931 | Change %: 6.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review