Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.955 | 9.955 | 9.955 | 9.955 | 1.01% |
Jan 29, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.75% |
Jan 28, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -1.13% |
Jan 27, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | -2.61% |
Jan 24, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.86% |
Jan 23, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.59% |
Jan 22, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | -0.44% |
Jan 21, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.19% |
Jan 20, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 1.30% |
Jan 17, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.98% |
Jan 16, 2025 | 9.967 | 9.967 | 9.967 | 9.967 | 0.78% |
Jan 15, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 1.24% |
Jan 14, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | 2.36% |
Jan 13, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | 0.17% |
Jan 10, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -1.67% |
Jan 09, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -0.39% |
Jan 08, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | -1.64% |
Jan 07, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -1.25% |
Jan 06, 2025 | 10.015 | 10.015 | 10.015 | 10.015 | 3.29% |
Jan 03, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | 0.07% |
Jan 02, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | -1.13% |
Jan 01, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.10% |
Highest: 10.196 | Lowest: 9.528 | Difference: 0.668 | Average: 9.886 | Change %: 1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review