![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 29.852 | 29.852 | 29.852 | 29.852 | 1.67% |
Feb 05, 2025 | 29.363 | 29.363 | 29.363 | 29.363 | 1.20% |
Feb 04, 2025 | 29.016 | 29.016 | 29.016 | 29.016 | 1.60% |
Feb 03, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | -0.38% |
Jan 31, 2025 | 28.667 | 28.667 | 28.667 | 28.667 | 1.26% |
Jan 30, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.11% |
Jan 29, 2025 | 28.278 | 28.278 | 28.278 | 28.278 | 3.42% |
Jan 28, 2025 | 27.342 | 27.342 | 27.342 | 27.342 | -5.59% |
Jan 27, 2025 | 28.962 | 28.962 | 28.962 | 28.962 | -3.62% |
Jan 24, 2025 | 30.051 | 30.051 | 30.051 | 30.051 | 2.85% |
Jan 23, 2025 | 29.219 | 29.219 | 29.219 | 29.219 | -3.61% |
Jan 22, 2025 | 30.312 | 30.312 | 30.312 | 30.312 | 4.76% |
Jan 21, 2025 | 28.934 | 28.934 | 28.934 | 28.934 | 0.57% |
Jan 20, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.00% |
Jan 17, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 2.70% |
Jan 16, 2025 | 28.014 | 28.014 | 28.014 | 28.014 | -0.24% |
Jan 15, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -0.14% |
Jan 14, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.92% |
Jan 13, 2025 | 27.865 | 27.865 | 27.865 | 27.865 | -2.83% |
Jan 10, 2025 | 28.677 | 28.677 | 28.677 | 28.677 | -1.76% |
Jan 09, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.00% |
Jan 08, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 1.22% |
Highest: 30.312 | Lowest: 27.342 | Difference: 2.970 | Average: 28.797 | Change %: 3.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review