![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.133 | 30.133 | 30.133 | 30.133 | -0.12% |
Feb 13, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | -0.96% |
Feb 12, 2025 | 30.463 | 30.463 | 30.463 | 30.463 | 1.65% |
Feb 11, 2025 | 29.968 | 29.968 | 29.968 | 29.968 | -1.45% |
Feb 10, 2025 | 30.408 | 30.408 | 30.408 | 30.408 | 1.07% |
Feb 07, 2025 | 30.085 | 30.085 | 30.085 | 30.085 | 0.78% |
Feb 06, 2025 | 29.852 | 29.852 | 29.852 | 29.852 | 1.67% |
Feb 05, 2025 | 29.363 | 29.363 | 29.363 | 29.363 | 1.20% |
Feb 04, 2025 | 29.016 | 29.016 | 29.016 | 29.016 | 1.60% |
Feb 03, 2025 | 28.559 | 28.559 | 28.559 | 28.559 | -0.38% |
Jan 31, 2025 | 28.667 | 28.667 | 28.667 | 28.667 | 1.26% |
Jan 30, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.11% |
Jan 29, 2025 | 28.278 | 28.278 | 28.278 | 28.278 | 3.42% |
Jan 28, 2025 | 27.342 | 27.342 | 27.342 | 27.342 | -5.59% |
Jan 27, 2025 | 28.962 | 28.962 | 28.962 | 28.962 | -3.62% |
Jan 24, 2025 | 30.051 | 30.051 | 30.051 | 30.051 | 2.85% |
Jan 23, 2025 | 29.219 | 29.219 | 29.219 | 29.219 | -3.61% |
Jan 22, 2025 | 30.312 | 30.312 | 30.312 | 30.312 | 4.76% |
Jan 21, 2025 | 28.934 | 28.934 | 28.934 | 28.934 | 0.57% |
Jan 20, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.00% |
Jan 17, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 2.70% |
Highest: 30.463 | Lowest: 27.342 | Difference: 3.121 | Average: 29.316 | Change %: 7.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review