Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | 0.36% |
Jan 29, 2025 | 18.848 | 18.848 | 18.848 | 18.848 | 1.48% |
Jan 28, 2025 | 18.574 | 18.574 | 18.574 | 18.574 | 0.83% |
Jan 27, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | -0.72% |
Jan 24, 2025 | 18.554 | 18.554 | 18.554 | 18.554 | -0.61% |
Jan 23, 2025 | 18.668 | 18.668 | 18.668 | 18.668 | 0.35% |
Jan 22, 2025 | 18.603 | 18.603 | 18.603 | 18.603 | -0.27% |
Jan 21, 2025 | 18.653 | 18.653 | 18.653 | 18.653 | -1.86% |
Jan 20, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | 0.97% |
Jan 17, 2025 | 18.824 | 18.824 | 18.824 | 18.824 | -1.06% |
Jan 16, 2025 | 19.025 | 19.025 | 19.025 | 19.025 | 1.27% |
Jan 15, 2025 | 18.787 | 18.787 | 18.787 | 18.787 | -0.03% |
Jan 14, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | 1.62% |
Jan 13, 2025 | 18.493 | 18.493 | 18.493 | 18.493 | -2.12% |
Jan 10, 2025 | 18.893 | 18.893 | 18.893 | 18.893 | -1.95% |
Jan 09, 2025 | 19.269 | 19.269 | 19.269 | 19.269 | -0.77% |
Jan 08, 2025 | 19.419 | 19.419 | 19.419 | 19.419 | -0.75% |
Jan 07, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 0.60% |
Jan 06, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | -2.18% |
Jan 03, 2025 | 19.882 | 19.882 | 19.882 | 19.882 | -0.86% |
Jan 02, 2025 | 20.055 | 20.055 | 20.055 | 20.055 | 1.44% |
Jan 01, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.53% |
Dec 31, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.28% |
Highest: 20.055 | Lowest: 18.421 | Difference: 1.634 | Average: 19.049 | Change %: -4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review