Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 34.538 | 34.538 | 34.538 | 34.538 | -1.00% |
Jan 31, 2025 | 34.886 | 34.886 | 34.886 | 34.886 | 1.32% |
Jan 30, 2025 | 34.431 | 34.431 | 34.431 | 34.431 | -0.34% |
Jan 29, 2025 | 34.549 | 34.549 | 34.549 | 34.549 | 2.26% |
Jan 28, 2025 | 33.784 | 33.784 | 33.784 | 33.784 | -0.49% |
Jan 27, 2025 | 33.951 | 33.951 | 33.951 | 33.951 | -2.30% |
Jan 24, 2025 | 34.751 | 34.751 | 34.751 | 34.751 | -2.12% |
Jan 23, 2025 | 35.505 | 35.505 | 35.505 | 35.505 | 1.52% |
Jan 22, 2025 | 34.973 | 34.973 | 34.973 | 34.973 | -1.13% |
Jan 21, 2025 | 35.371 | 35.371 | 35.371 | 35.371 | -1.55% |
Jan 20, 2025 | 35.929 | 35.929 | 35.929 | 35.929 | 0.52% |
Jan 17, 2025 | 35.743 | 35.743 | 35.743 | 35.743 | -0.03% |
Jan 16, 2025 | 35.753 | 35.753 | 35.753 | 35.753 | 1.02% |
Jan 15, 2025 | 35.391 | 35.391 | 35.391 | 35.391 | 0.26% |
Jan 14, 2025 | 35.299 | 35.299 | 35.299 | 35.299 | 1.80% |
Jan 13, 2025 | 34.674 | 34.674 | 34.674 | 34.674 | -3.70% |
Jan 10, 2025 | 36.008 | 36.008 | 36.008 | 36.008 | -1.97% |
Jan 09, 2025 | 36.731 | 36.731 | 36.731 | 36.731 | -0.71% |
Jan 08, 2025 | 36.995 | 36.995 | 36.995 | 36.995 | -0.94% |
Jan 07, 2025 | 37.347 | 37.347 | 37.347 | 37.347 | 0.61% |
Jan 06, 2025 | 37.122 | 37.122 | 37.122 | 37.122 | -2.37% |
Highest: 37.347 | Lowest: 33.784 | Difference: 3.563 | Average: 35.416 | Change %: -9.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review