Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -1.44% |
Dec 19, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | -0.30% |
Dec 18, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | -0.98% |
Dec 17, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.52% |
Dec 16, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 0.92% |
Dec 13, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.16% |
Dec 12, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -1.26% |
Dec 11, 2024 | 51.760 | 51.760 | 51.760 | 51.760 | 0.41% |
Dec 10, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | 0.45% |
Dec 09, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.67% |
Dec 06, 2024 | 50.980 | 50.980 | 50.980 | 50.980 | 0.20% |
Dec 05, 2024 | 50.880 | 50.880 | 50.880 | 50.880 | 0.30% |
Dec 04, 2024 | 50.730 | 50.730 | 50.730 | 50.730 | 0.44% |
Dec 03, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | 0.88% |
Dec 02, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | 0.74% |
Nov 29, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.61% |
Nov 28, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | 0.18% |
Nov 27, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | 0.96% |
Nov 26, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.33% |
Nov 25, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 1.71% |
Nov 22, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 1.25% |
Highest: 51.760 | Lowest: 47.860 | Difference: 3.900 | Average: 50.363 | Change %: 5.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review