Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.24% |
Sep 26, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | -0.38% |
Sep 25, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.33% |
Sep 24, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | -0.24% |
Sep 23, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | 0.79% |
Sep 20, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 0.84% |
Sep 19, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.48% |
Sep 18, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | -0.36% |
Sep 17, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 0.07% |
Sep 16, 2024 | 41.990 | 41.990 | 41.990 | 41.990 | -0.07% |
Sep 13, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | 0.77% |
Sep 12, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 1.26% |
Sep 11, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | -0.36% |
Sep 10, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | 1.15% |
Sep 09, 2024 | 40.860 | 40.860 | 40.860 | 40.860 | -1.04% |
Sep 06, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | -0.65% |
Sep 05, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | 0.46% |
Sep 04, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.36% |
Sep 03, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | 0.56% |
Sep 02, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.24% |
Aug 30, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 0.44% |
Aug 29, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.46% |
Aug 28, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -0.36% |
Highest: 42.350 | Lowest: 40.860 | Difference: 1.490 | Average: 41.604 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review